ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.27
      -1.63%
      US Tech 100
      18,667.20
      -2.90%
      Dow Jones
      40,059.84
      -0.74%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,544.59
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Emergent Biosolutions Inc (0IGA)

      7. Emergent Biosolutions Inc (0IGA) Trades

      Emergent Biosolutions Inc

      Emergent Biosolutions Inc (0IGA)

      LSE
      51.60
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0IGA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:02 8.98 1 O
      		31,574 122 LSE
      13:54:59 8.96 27 O
      		31,573 121 LSE
      13:51:48 8.977 9 O
      		31,546 120 LSE
      13:51:30 8.97 1 O
      		31,537 119 LSE
      13:44:16 8.96 67 O
      		31,536 118 LSE
      13:42:57 8.95 75 O
      		31,469 117 LSE
      13:42:45 8.953 56 O
      		31,394 116 LSE
      13:42:45 8.958 56 O
      		31,338 115 LSE
      13:42:35 8.95 109 O
      		31,282 114 LSE
      13:42:09 8.92 101 O
      		31,173 113 LSE
      13:42:09 8.926 100 O
      		31,072 112 LSE
      13:42:09 8.894 84 O
      		30,972 111 LSE
      13:39:34 8.87 1 O
      		30,888 110 LSE
      13:39:32 8.866 7 O
      		30,887 109 LSE
      13:37:00 8.84 34 O
      		30,880 108 LSE
      13:36:57 8.84 33 O
      		30,846 107 LSE
      13:29:59 8.905 90 O
      		30,813 106 LSE
      13:27:55 8.889 132 O
      		30,723 105 LSE
      13:27:27 8.885 43 O
      		30,591 104 LSE
      13:20:12 8.855 46 O
      		30,548 103 LSE
      13:20:08 8.854 47 O
      		30,502 102 LSE
      13:16:22 8.91 112 O
      		30,455 101 LSE
      13:14:58 8.902 400 O
      		30,343 100 LSE
      13:06:03 8.89 113 O
      		29,943 99 LSE
      13:01:54 8.975 1 O
      		29,830 98 LSE
      13:01:30 8.95 1119 O
      		29,829 97 LSE
      12:59:20 9.0 17 O
      		28,710 96 LSE
      12:52:40 8.9 1246 O
      		28,693 95 LSE
      12:49:50 8.86 1 O
      		27,447 94 LSE
      12:49:50 8.855 262 O
      		27,446 93 LSE
      12:49:06 8.875 20 O
      		27,184 92 LSE
      12:40:09 8.918 9 O
      		27,164 91 LSE
      12:38:21 8.915 17 O
      		27,155 90 LSE
      12:35:05 8.91 23 O
      		27,138 89 LSE
      12:34:29 8.93 1119 O
      		27,115 88 LSE
      12:29:46 8.98 33 O
      		25,996 87 LSE
      12:28:16 8.945 1 O
      		25,963 86 LSE
      12:27:12 8.95 2 O
      		25,962 85 LSE
      12:26:15 8.96 1 O
      		25,960 84 LSE
      12:26:12 8.959 4 O
      		25,959 83 LSE
      12:25:48 8.98 1 O
      		25,955 82 LSE
      12:21:04 9.03 34 O
      		25,954 81 LSE
      12:17:33 8.649 400 O
      		25,920 80 LSE
      12:16:57 9.015 30 O
      		25,520 79 LSE
      12:16:57 9.017 30 O
      		25,490 78 LSE
      12:15:30 9.02 214 O
      		25,460 77 LSE
      12:15:19 9.02 1 O
      		25,246 76 LSE
      12:14:52 9.005 10 O
      		25,245 75 LSE
      12:11:51 8.79 1 O
      		25,235 74 LSE
      12:09:46 8.83 400 O
      		25,234 73 LSE
      11:57:05 8.818 48 O
      		24,834 72 LSE
      11:57:05 8.812 48 O
      		24,786 71 LSE
      11:49:19 8.73 114 O
      		24,738 70 LSE
      11:46:56 8.7 56 O
      		24,624 69 LSE
      11:45:53 8.69 67 O
      		24,568 68 LSE
      11:45:53 8.69 200 O
      		24,501 67 LSE
      11:45:53 8.69 200 O
      		24,301 66 LSE
      11:45:03 8.694 4 O
      		24,101 65 LSE
      11:44:11 8.61 1 O
      		24,097 64 LSE
      11:41:28 8.64 2 O
      		24,096 63 LSE
      11:37:24 8.63 1161 O
      		24,094 62 LSE
      11:32:32 8.617 5 O
      		22,933 61 LSE
      11:29:28 8.61 1161 O
      		22,928 60 LSE
      11:18:57 8.7 23 O
      		21,767 59 LSE
      11:13:30 8.68 610 O
      		21,744 58 LSE
      11:06:09 8.645 111 O
      		21,134 57 LSE
      10:54:23 8.667 46 O
      		21,023 56 LSE
      10:54:23 8.667 46 O
      		20,977 55 LSE
      10:52:58 8.68 60 O
      		20,931 54 LSE
      10:52:57 8.69 28 O
      		20,871 53 LSE
      10:50:15 8.68 1156 O
      		20,843 52 LSE
      10:49:35 8.69 69 O
      		19,687 51 LSE

      Your Recent History

      LSE
      0IGA
      Emergent Biosolutions
      BIT
      UC80KM
      Unicredit Bank
      BIT
      DOX
      Doxee
      LSE
      0QB3
      Eimskipafelag Islands Hf
      TSXV
      GER
      Glen Eagle Resources
      LSE
      INF
      Informa
      BIT
      W83YE6
      UBS
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock