Citizens Financial Group Inc (0HYP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.89 | 41.89 | 41.89 | 616 | 41.89 | DE |
| 4 | 0 | 0 | 41.89 | 41.89 | 41.89 | 591 | 41.89 | DE |
| 12 | 0 | 0 | 41.89 | 41.89 | 41.89 | 20763 | 41.89 | DE |
| 26 | 0 | 0 | 41.89 | 41.89 | 41.89 | 13631 | 41.89 | DE |
| 52 | 0 | 0 | 41.89 | 41.89 | 41.89 | 8469 | 41.89 | DE |
| 156 | 0 | 0 | 41.89 | 41.89 | 41.89 | 8843 | 41.89 | DE |
| 260 | 0 | 0 | 41.89 | 41.89 | 41.89 | 5841 | 41.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 7650 |
| 1737048600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1741 |
| 1736962200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 809 |
| 1736875800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 23 |
| 1736789400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 7 |
| 1736530200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 499 |
| 1736443800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1736357400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1536 |
| 1736271000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 333 |
| 1736184600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 146 |
| 1735925400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 504 |
| 1735839000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1547 |
| 1735666200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 72 |
| 1735579800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 340 |
| 1735320600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 583 |
| 1735061400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 10 |
| 1734975000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1878 |
| 1734715800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 11 |
| 1734629400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 24685 |
| 1734543000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 361 |
| 1734456600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1363 |
| 1734370200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 119 |
| 1734111000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 943 |
| 1734024600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1871 |
| 1733938200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 4575 |
| 1733851800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2341 |
| 1733765400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 158 |
| 1733506200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 506 |
| 1733419800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 891 |
| 1733333400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 645 |
| 1733247000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 493 |
| 1733160600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1097 |
| 1732901400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 881 |
| 1732815000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1732728600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 619 |
| 1732642200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1513 |
| 1732555800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2342 |
| 1732296600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 21846 |
| 1732210200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3590 |
| 1732123800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 732 |
| 1732037400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3158 |
| 1731951000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1876 |
| 1731691800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1393 |
| 1731605400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 531399 |
| 1731519000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1269 |
| 1731432600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2265 |
| 1731346200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1104 |
| 1731087000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2378 |
| 1731000600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1985 |
| 1730914200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8366 |
| 1730827800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1088 |
| 1730741400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 533841 |
| 1730482200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 396 |
| 1730395800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 638 |
| 1730309400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3767 |
| 1730223000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3101 |
| 1730136600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2221 |
| 1729873800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 533 |
| 1729787400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1336 |
| 1729701000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3337 |
| 1729614600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 262664 |
| 1729528200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 386 |
| 1729269000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
