Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluenord Asa | 0HTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.20 |
0HTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 424 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 483 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 333 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 760 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 927 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,686 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,501 | 0.00 | 0.00% |
0HTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 739 |
| Apr 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 451 |
| Apr 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| Apr 17 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| Apr 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| Apr 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| Apr 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| Apr 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| Apr 10 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| Apr 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| Apr 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| Apr 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| Apr 03 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| Apr 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
| Mar 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| Mar 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
| Mar 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
| Mar 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
