Bluenord Asa (0HTF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1376 | 152.2 | DE |
| 4 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1272 | 152.2 | DE |
| 12 | 0 | 0 | 152.2 | 152.2 | 152.2 | 765 | 152.2 | DE |
| 26 | 0 | 0 | 152.2 | 152.2 | 152.2 | 562 | 152.2 | DE |
| 52 | 0 | 0 | 152.2 | 152.2 | 152.2 | 490 | 152.2 | DE |
| 156 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1503 | 152.2 | DE |
| 260 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1012 | 152.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 281 |
| 1737048600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1439 |
| 1736962200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1543 |
| 1736875800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 734 |
| 1736789400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 118 |
| 1736530200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3047 |
| 1736443800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2880 |
| 1736357400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1261 |
| 1736271000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1536 |
| 1736184600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 296 |
| 1735925400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3965 |
| 1735839000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 626 |
| 1735666200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1735579800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2762 |
| 1735320600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 633 |
| 1735061400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1734975000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 654 |
| 1734715800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 133 |
| 1734629400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 216 |
| 1734543000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 56 |
| 1734456600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 389 |
| 1734370200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 347 |
| 1734111000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 768 |
| 1734024600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 424 |
| 1733938200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1517 |
| 1733851800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1254 |
| 1733765400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 87 |
| 1733506200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1361 |
| 1733419800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 79 |
| 1733333400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 58 |
| 1733247000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 152 |
| 1733160600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 18 |
| 1732901400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 318 |
| 1732815000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 205 |
| 1732728600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1046 |
| 1732642200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 852 |
| 1732555800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 4077 |
| 1732296600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 146 |
| 1732210200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1097 |
| 1732123800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 211 |
| 1732037400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 148 |
| 1731951000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 691 |
| 1731691800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 539 |
| 1731605400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1000 |
| 1731519000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 349 |
| 1731432600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 138 |
| 1731346200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 261 |
| 1731087000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 110 |
| 1731000600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 326 |
| 1730914200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 212 |
| 1730827800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 302 |
| 1730741400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 428 |
| 1730482200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 109 |
| 1730395800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 36 |
| 1730309400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 242 |
| 1730223000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2001 |
| 1730136600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 109 |
| 1729873800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 312 |
| 1729787400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 19 |
| 1729701000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 365 |
| 1729614600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 458 |
| 1729528200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 85 |
| 1729269000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
