Bluenord Asa (0HTF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.2 | 152.2 | 152.2 | 2417 | 152.2 | DE |
| 4 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1242 | 152.2 | DE |
| 12 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1147 | 152.2 | DE |
| 26 | 0 | 0 | 152.2 | 152.2 | 152.2 | 805 | 152.2 | DE |
| 52 | 0 | 0 | 152.2 | 152.2 | 152.2 | 627 | 152.2 | DE |
| 156 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1512 | 152.2 | DE |
| 260 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1049 | 152.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 10109 |
| 1742491800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1779 |
| 1742405400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3458 |
| 1742319000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2997 |
| 1742232600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2444 |
| 1741973400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1407 |
| 1741887000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 828 |
| 1741800600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1421 |
| 1741714200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 866 |
| 1741627800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2449 |
| 1741368600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1041 |
| 1741282200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 915 |
| 1741195800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1580 |
| 1741109400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 171 |
| 1741023000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1673 |
| 1740763800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1003 |
| 1740677400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 628 |
| 1740591000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 69 |
| 1740504600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 14 |
| 1740418200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 67 |
| 1740159000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 26 |
| 1740072600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 302 |
| 1739986200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1782 |
| 1739899800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1518 |
| 1739813400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3179 |
| 1739554200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 304 |
| 1739467800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 62 |
| 1739381400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 719 |
| 1739295000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2364 |
| 1739208600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 774 |
| 1738949400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 24 |
| 1738863000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 231 |
| 1738776600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 408 |
| 1738690200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1738603800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 771 |
| 1738344600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 32 |
| 1738258200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1046 |
| 1738171800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 177 |
| 1738085400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 985 |
| 1737999000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3085 |
| 1737739800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 100 |
| 1737653400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 75 |
| 1737567000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2911 |
| 1737480600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 656 |
| 1737394200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 183 |
| 1737135000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 281 |
| 1737048600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1439 |
| 1736962200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1543 |
| 1736875800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 734 |
| 1736789400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 118 |
| 1736530200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3047 |
| 1736443800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2880 |
| 1736357400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1261 |
| 1736271000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1536 |
| 1736184600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 296 |
| 1735925400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3965 |
| 1735839000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 626 |
| 1735666200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1735579800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2762 |
| 1735320600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 633 |
| 1735061400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1734975000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
