0HTF

Norwegian Energy Company... Historical Data

Company Name Stock Ticker Symbol Market Type
Norwegian Energy Company Asa 0HTF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 152.20 19:00:00
Open Price Low Price High Price Close Price Prev Close
152.20
more quote information »

0HTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.20152.20152.20152.202,9420.000.0%
1 Month152.20152.20152.20152.202,4090.000.0%
3 Months152.20152.20152.20152.203,1800.000.0%
6 Months152.20152.20152.20152.203,2990.000.0%
1 Year152.20152.20152.20152.202,7840.000.0%
3 Years152.20152.20152.20152.201,7110.000.0%
5 Years250.9507372.50148.40152.411,653-98.75-39.35%

0HTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 152.20 0.00 0.0% 152.20 152.20 152.20 562
Nov 24 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,771
Nov 23 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,869
Nov 22 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,258
Nov 21 2022 152.20 0.00 0.0% 152.20 152.20 152.20 616
Nov 18 2022 152.20 0.00 0.0% 152.20 152.20 152.20 4,005
Nov 17 2022 152.20 0.00 0.0% 152.20 152.20 152.20 683
Nov 16 2022 152.20 0.00 0.0% 152.20 152.20 152.20 807
Nov 15 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,093
Nov 14 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,424
Nov 11 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,080
Nov 10 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,602
Nov 09 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,648
Nov 08 2022 152.20 0.00 0.0% 152.20 152.20 152.20 446
Nov 07 2022 152.20 0.00 0.0% 152.20 152.20 152.20 1,896
Nov 04 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,139
Nov 03 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,532
Nov 02 2022 152.20 0.00 0.0% 152.20 152.20 152.20 368
Nov 01 2022 152.20 0.00 0.0% 152.20 152.20 152.20 2,254
Oct 31 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,431
Oct 28 2022 152.20 0.00 0.0% 152.20 152.20 152.20 3,907
See More Historical Prices ยป