Bluenord Asa (0HTF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.2 | 152.2 | 152.2 | 236 | 152.2 | DE |
| 4 | 0 | 0 | 152.2 | 152.2 | 152.2 | 553 | 152.2 | DE |
| 12 | 0 | 0 | 152.2 | 152.2 | 152.2 | 561 | 152.2 | DE |
| 26 | 0 | 0 | 152.2 | 152.2 | 152.2 | 430 | 152.2 | DE |
| 52 | 0 | 0 | 152.2 | 152.2 | 152.2 | 687 | 152.2 | DE |
| 156 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1657 | 152.2 | DE |
| 260 | 0 | 0 | 152.2 | 152.2 | 152.2 | 1435 | 152.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 6 |
| 1721752200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 623 |
| 1721665800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 141 |
| 1721406600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 58 |
| 1721320200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 352 |
| 1721233800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 6 |
| 1721147400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 386 |
| 1721061000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 293 |
| 1720801800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 172 |
| 1720715400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 312 |
| 1720629000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 242 |
| 1720542600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 684 |
| 1720456200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 4648 |
| 1720197000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 187 |
| 1720110600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 631 |
| 1720024200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 158 |
| 1719937800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 774 |
| 1719851400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 702 |
| 1719592200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 497 |
| 1719505800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 181 |
| 1719419400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 577 |
| 1719333000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 299 |
| 1719246600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 5107 |
| 1718987400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 73 |
| 1718901000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 621 |
| 1718814600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 7 |
| 1718728200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 6 |
| 1718641800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 70 |
| 1718382600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 66 |
| 1718296200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 9 |
| 1718209800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 17 |
| 1718123400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 109 |
| 1718037000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 8 |
| 1717777800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 220 |
| 1717691400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 226 |
| 1717605000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 271 |
| 1717518600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 344 |
| 1717432200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 90 |
| 1717173000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 9219 |
| 1717086600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1717000200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 25 |
| 1716913800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1716568200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 112 |
| 1716481800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 2 |
| 1716395400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 1 |
| 1716309000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 446 |
| 1716222600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715963400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715877000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 3 |
| 1715790600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 39 |
| 1715704200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 103 |
| 1715617800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 30 |
| 1715358600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 12 |
| 1715272200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1715185800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 137 |
| 1715099400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 12 |
| 1714753800 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 26 |
| 1714667400 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 387 |
| 1714581000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1714494600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 869 |
| 1714408200 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 473 |
| 1714149000 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 324 |
| 1714062600 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
