Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:16 | 35.04 | 2 | O | 2,069 | 39 | LSE | ||||
14:08:01 | 35.071 | 275 | O | 2,067 | 38 | LSE | ||||
13:10:23 | 35.121 | 6 | O | 1,792 | 37 | LSE | ||||
13:02:58 | 35.181 | 5 | O | 1,786 | 36 | LSE | ||||
12:53:48 | 35.25 | 1 | O | 1,781 | 35 | LSE | ||||
12:53:43 | 35.25 | 1 | O | 1,780 | 34 | LSE | ||||
12:17:18 | 35.224 | 200 | O | 1,779 | 33 | LSE | ||||
11:59:37 | 2722.69 | 121 | O | 1,579 | 32 | LSE | ||||
11:58:55 | 35.305 | 300 | O | 1,458 | 31 | LSE | ||||
11:22:56 | 35.403 | 67 | O | 1,158 | 30 | LSE | ||||
11:20:36 | 35.361 | 20 | O | 1,091 | 29 | LSE | ||||
11:15:13 | 35.377 | 67 | O | 1,071 | 28 | LSE | ||||
11:08:41 | 35.327 | 66 | O | 1,004 | 27 | LSE | ||||
11:02:50 | 35.281 | 8 | O | 938 | 26 | LSE | ||||
10:46:25 | 35.357 | 69 | O | 930 | 25 | LSE | ||||
10:41:48 | 35.279 | 6 | O | 861 | 24 | LSE | ||||
10:40:52 | 35.263 | 80 | O | 855 | 23 | LSE | ||||
10:19:49 | 35.283 | 65 | O | 775 | 22 | LSE | ||||
10:06:52 | 35.2 | 1 | O | 710 | 21 | LSE | ||||
10:04:18 | 35.2 | 1 | O | 709 | 20 | LSE | ||||
09:46:06 | 35.28 | 2 | O | 708 | 19 | LSE | ||||
09:43:44 | 35.28 | 1 | O | 706 | 18 | LSE | ||||
09:43:08 | 35.407 | 93 | O | 705 | 17 | LSE | ||||
09:42:02 | 35.362 | 26 | O | 612 | 16 | LSE | ||||
09:41:47 | 35.367 | 26 | O | 586 | 15 | LSE | ||||
09:41:32 | 35.327 | 26 | O | 560 | 14 | LSE | ||||
09:41:16 | 35.327 | 26 | O | 534 | 13 | LSE | ||||
09:41:00 | 35.347 | 26 | O | 508 | 12 | LSE | ||||
09:40:45 | 35.342 | 26 | O | 482 | 11 | LSE | ||||
09:40:30 | 35.342 | 26 | O | 456 | 10 | LSE | ||||
09:40:15 | 35.332 | 26 | O | 430 | 9 | LSE | ||||
09:30:01 | 35.32 | 22 | O | 404 | 8 | LSE | ||||
02:16:06 | 2737.19 | 1 | O | 382 | 7 | LSE | ||||
02:16:02 | 2724.34 | 256 | O | 381 | 6 | LSE | ||||
01:00:44 | 35.54 | 1 | O | 125 | 5 | LSE | ||||
01:00:34 | 35.511 | 11 | O | 124 | 4 | LSE | ||||
01:00:09 | 35.505 | 1 | O | 113 | 3 | LSE | ||||
01:00:03 | 35.485 | 100 | O | 112 | 2 | LSE | ||||
01:00:03 | 35.455 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.