Csx Corp (0HRJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.01 | 64.01 | 64.01 | 2188 | 64.01 | DE |
| 4 | 0 | 0 | 64.01 | 64.01 | 64.01 | 3020 | 64.01 | DE |
| 12 | 0 | 0 | 64.01 | 64.01 | 64.01 | 17111 | 64.01 | DE |
| 26 | 0 | 0 | 64.01 | 64.01 | 64.01 | 30708 | 64.01 | DE |
| 52 | 0 | 0 | 64.01 | 64.01 | 64.01 | 20897 | 64.01 | DE |
| 156 | 0 | 0 | 64.01 | 64.01 | 64.01 | 43909 | 64.01 | DE |
| 260 | 0 | 0 | 64.01 | 64.01 | 64.01 | 30042 | 64.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 370 |
| 1742491800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4618 |
| 1742405400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1814 |
| 1742319000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2401 |
| 1742232600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1650 |
| 1741973400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 457 |
| 1741887000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3735 |
| 1741800600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1202 |
| 1741714200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 20522 |
| 1741627800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 890 |
| 1741368600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1463 |
| 1741282200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 290 |
| 1741195800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1003 |
| 1741109400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2240 |
| 1741023000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2196 |
| 1740763800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 343 |
| 1740677400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 9800 |
| 1740591000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1289 |
| 1740504600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 350 |
| 1740418200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 125 |
| 1740159000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4021 |
| 1740072600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3747 |
| 1739986200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2733 |
| 1739899800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1455 |
| 1739813400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1739554200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3011 |
| 1739467800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2143 |
| 1739381400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 467 |
| 1739295000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 542 |
| 1739208600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 664 |
| 1738949400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1286 |
| 1738863000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2699 |
| 1738776600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 151983 |
| 1738690200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2596 |
| 1738603800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5959 |
| 1738344600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3417 |
| 1738258200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3014 |
| 1738171800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1754 |
| 1738085400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5773 |
| 1737999000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 627419 |
| 1737739800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 18851 |
| 1737653400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4756 |
| 1737567000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 55442 |
| 1737480600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6018 |
| 1737394200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1737135000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4525 |
| 1737048600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1984 |
| 1736962200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3407 |
| 1736875800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2236 |
| 1736789400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7177 |
| 1736530200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5186 |
| 1736443800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1736357400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3495 |
| 1736271000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3191 |
| 1736184600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1116 |
| 1735925400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1457 |
| 1735839000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7530 |
| 1735666200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 17 |
| 1735579800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 270 |
| 1735320600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1834 |
| 1735061400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
