Csx Corp (0HRJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.01 | 64.01 | 64.01 | 4186 | 64.01 | DE |
| 4 | 0 | 0 | 64.01 | 64.01 | 64.01 | 48198 | 64.01 | DE |
| 12 | 0 | 0 | 64.01 | 64.01 | 64.01 | 18978 | 64.01 | DE |
| 26 | 0 | 0 | 64.01 | 64.01 | 64.01 | 10645 | 64.01 | DE |
| 52 | 0 | 0 | 64.01 | 64.01 | 64.01 | 11699 | 64.01 | DE |
| 156 | 0 | 0 | 64.01 | 64.01 | 64.01 | 40949 | 64.01 | DE |
| 260 | 0 | 0 | 64.01 | 64.01 | 64.01 | 27187 | 64.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4621 |
| 1727368200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3074 |
| 1727281800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5806 |
| 1727195400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4225 |
| 1727109000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6760 |
| 1726849800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1063 |
| 1726763400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4276 |
| 1726677000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1818 |
| 1726590600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4964 |
| 1726504200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3135 |
| 1726245000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2059 |
| 1726158600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3318 |
| 1726072200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5520 |
| 1725985800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1840 |
| 1725899400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1547 |
| 1725640200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6091 |
| 1725553800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2485 |
| 1725467400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 899943 |
| 1725381000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3328 |
| 1725294600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1725035400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2714 |
| 1724949000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1711 |
| 1724862600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6899 |
| 1724776200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2052 |
| 1724430600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3945 |
| 1724344200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1995 |
| 1724257800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5552 |
| 1724171400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 160 |
| 1724085000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 565 |
| 1723825800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 13241 |
| 1723739400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 536 |
| 1723653000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1560 |
| 1723566600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1447 |
| 1723480200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1291 |
| 1723221000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 611 |
| 1723134600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1330 |
| 1723048200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3342 |
| 1722961800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4755 |
| 1722875400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5641 |
| 1722616200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 10583 |
| 1722529800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4765 |
| 1722443400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4878 |
| 1722357000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5912 |
| 1722270600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4170 |
| 1722011400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3659 |
| 1721925000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5292 |
| 1721838600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1512 |
| 1721752200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2386 |
| 1721665800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 11702 |
| 1721406600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8039 |
| 1721320200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1398 |
| 1721233800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4811 |
| 1721147400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3695 |
| 1721061000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5528 |
| 1720801800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3952 |
| 1720715400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2708 |
| 1720629000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4239 |
| 1720542600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4775 |
| 1720456200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2907 |
| 1720197000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2212 |
| 1720110600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1720024200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8057 |
| 1719937800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5793 |
| 1719851400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
