ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      66,978.13
      4.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:50 35.48 17 O
      		5,403 70 LSE
      14:05:26 35.365 13 O
      		5,386 69 LSE
      13:51:02 35.435 71 O
      		5,373 68 LSE
      13:23:26 35.425 15 O
      		5,302 67 LSE
      13:11:58 35.18 114 O
      		5,287 66 LSE
      12:23:07 35.138 5 O
      		5,173 65 LSE
      12:22:56 35.14 5 O
      		5,168 64 LSE
      12:05:55 35.382 50 O
      		5,163 63 LSE
      12:05:50 35.365 13 O
      		5,113 62 LSE
      12:05:48 35.365 13 O
      		5,100 61 LSE
      12:05:45 35.365 13 O
      		5,087 60 LSE
      12:05:44 35.365 13 O
      		5,074 59 LSE
      12:05:42 35.375 13 O
      		5,061 58 LSE
      12:05:40 35.37 13 O
      		5,048 57 LSE
      12:05:37 35.365 13 O
      		5,035 56 LSE
      12:05:35 35.365 13 O
      		5,022 55 LSE
      12:05:34 35.365 13 O
      		5,009 54 LSE
      12:05:33 35.37 13 O
      		4,996 53 LSE
      12:05:31 35.37 13 O
      		4,983 52 LSE
      12:05:30 35.365 13 O
      		4,970 51 LSE
      12:05:29 35.365 13 O
      		4,957 50 LSE
      12:05:27 35.365 13 O
      		4,944 49 LSE
      12:05:26 35.365 13 O
      		4,931 48 LSE
      12:05:24 35.365 13 O
      		4,918 47 LSE
      11:49:57 35.373 82 O
      		4,905 46 LSE
      11:14:39 35.373 86 O
      		4,823 45 LSE
      11:14:10 35.385 10 O
      		4,737 44 LSE
      11:03:08 35.427 79 O
      		4,727 43 LSE
      10:59:35 35.327 273 O
      		4,648 42 LSE
      10:55:05 35.427 60 O
      		4,375 41 LSE
      10:28:43 35.468 500 O
      		4,315 40 LSE
      10:28:43 35.468 24 O
      		3,815 39 LSE
      10:25:44 35.449 31 O
      		3,791 38 LSE
      10:20:03 35.34 2 O
      		3,760 37 LSE
      10:20:03 35.341 2 O
      		3,758 36 LSE
      10:16:48 35.355 10 O
      		3,756 35 LSE
      10:16:11 35.325 18 O
      		3,746 34 LSE
      10:13:18 35.299 1 O
      		3,728 33 LSE
      10:13:11 35.295 100 O
      		3,727 32 LSE
      10:03:53 2690.87 5 O
      		3,627 31 LSE
      10:03:53 2718.77 5 O
      		3,622 30 LSE
      09:55:34 35.175 1 O
      		3,617 29 LSE
      09:54:21 35.147 603 O
      		3,616 28 LSE
      09:53:43 35.135 13 O
      		3,013 27 LSE
      09:53:38 35.132 66 O
      		3,000 26 LSE
      09:52:05 35.145 1 O
      		2,934 25 LSE
      09:47:14 35.187 61 O
      		2,933 24 LSE
      09:42:30 35.198 173 O
      		2,872 23 LSE
      09:42:16 35.203 215 O
      		2,699 22 LSE
      09:42:01 35.153 215 O
      		2,484 21 LSE
      09:41:46 35.238 215 O
      		2,269 20 LSE
      09:41:31 35.203 215 O
      		2,054 19 LSE
      09:41:15 35.183 215 O
      		1,839 18 LSE
      09:41:00 35.233 218 O
      		1,624 17 LSE
      09:40:45 35.223 220 O
      		1,406 16 LSE
      09:40:30 35.208 223 O
      		1,186 15 LSE
      09:40:15 35.223 223 O
      		963 14 LSE
      09:38:44 35.12 2 O
      		740 13 LSE
      09:36:20 35.16 8 O
      		738 12 LSE
      09:34:15 35.16 8 O
      		730 11 LSE
      09:32:29 35.16 20 O
      		722 10 LSE
      09:32:12 35.16 140 O
      		702 9 LSE
      09:30:34 35.104 200 O
      		562 8 LSE
      03:02:26 35.491 26 O
      		362 7 LSE
      01:00:24 35.535 3 O
      		336 6 LSE
      01:00:24 35.589 30 O
      		333 5 LSE
      01:00:14 35.432 4 O
      		303 4 LSE
      01:00:14 35.455 66 O
      		299 3 LSE
      01:00:14 35.485 33 O
      		233 2 LSE
      01:00:08 35.535 200 O
      		200 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      Delayed Upgrade Clock