ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.025
      -2.44%
      Bitcoin
      66,999.27
      4.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:18:58 34.65 1 O
      		9,028 69 LSE
      13:06:54 34.58 1 O
      		9,027 68 LSE
      12:58:46 34.613 65 O
      		9,026 67 LSE
      12:19:19 34.705 50 O
      		8,961 66 LSE
      12:08:27 34.709 3 O
      		8,911 65 LSE
      11:47:03 34.455 18 O
      		8,908 64 LSE
      11:45:00 34.445 200 O
      		8,890 63 LSE
      11:27:26 34.539 22 O
      		8,690 62 LSE
      11:27:26 34.531 20 O
      		8,668 61 LSE
      11:21:20 34.579 1 O
      		8,648 60 LSE
      11:19:31 34.578 757 O
      		8,647 59 LSE
      11:19:28 34.577 122 O
      		7,890 58 LSE
      11:19:04 34.567 86 O
      		7,768 57 LSE
      11:18:36 34.567 60 O
      		7,682 56 LSE
      11:18:26 34.567 74 O
      		7,622 55 LSE
      11:18:23 34.568 1016 O
      		7,548 54 LSE
      11:18:20 34.567 75 O
      		6,532 53 LSE
      11:18:05 34.557 175 O
      		6,457 52 LSE
      11:17:52 34.557 267 O
      		6,282 51 LSE
      11:17:49 34.557 78 O
      		6,015 50 LSE
      11:17:48 34.553 82 O
      		5,937 49 LSE
      11:17:33 34.547 180 O
      		5,855 48 LSE
      11:17:29 34.547 96 O
      		5,675 47 LSE
      11:17:12 34.547 147 O
      		5,579 46 LSE
      11:17:09 34.547 123 O
      		5,432 45 LSE
      11:16:45 34.558 473 O
      		5,309 44 LSE
      11:05:28 34.6 1 O
      		4,836 43 LSE
      11:04:33 34.535 300 O
      		4,835 42 LSE
      11:00:48 34.547 65 O
      		4,535 41 LSE
      10:56:58 34.74 1 O
      		4,470 40 LSE
      10:43:32 34.75 1 O
      		4,469 39 LSE
      10:42:18 34.565 20 O
      		4,468 38 LSE
      10:39:38 34.565 200 O
      		4,448 37 LSE
      10:39:38 34.565 800 O
      		4,248 36 LSE
      10:39:38 34.565 171 O
      		3,448 35 LSE
      10:31:01 34.619 49 O
      		3,277 34 LSE
      10:25:35 34.685 15 O
      		3,228 33 LSE
      10:19:12 34.585 10 O
      		3,213 32 LSE
      10:18:41 34.94 2 O
      		3,203 31 LSE
      10:14:03 34.631 26 O
      		3,201 30 LSE
      10:12:42 34.665 200 O
      		3,175 29 LSE
      10:12:42 34.665 300 O
      		2,975 28 LSE
      10:12:42 34.665 100 O
      		2,675 27 LSE
      10:09:23 34.635 20 O
      		2,575 26 LSE
      10:05:20 34.685 20 O
      		2,555 25 LSE
      10:05:06 34.679 10 O
      		2,535 24 LSE
      10:04:59 34.711 187 O
      		2,525 23 LSE
      09:57:26 34.775 187 O
      		2,338 22 LSE
      09:42:42 34.892 234 O
      		2,151 21 LSE
      09:39:23 34.87 116 O
      		1,917 20 LSE
      09:38:01 34.891 100 O
      		1,801 19 LSE
      09:32:48 35.1 86 O
      		1,701 18 LSE
      09:32:28 35.1 86 O
      		1,615 17 LSE
      09:31:20 35.1 86 O
      		1,529 16 LSE
      09:30:44 35.1 521 O
      		1,443 15 LSE
      03:04:10 35.011 16 O
      		922 14 LSE
      03:03:51 35.011 16 O
      		906 13 LSE
      03:02:52 35.011 16 O
      		890 12 LSE
      01:01:08 34.96 4 O
      		874 11 LSE
      01:01:02 35.081 84 O
      		870 10 LSE
      01:01:01 35.06 10 O
      		786 9 LSE
      01:00:52 35.001 100 O
      		776 8 LSE
      01:00:52 35.105 4 O
      		676 7 LSE
      01:00:42 34.999 200 O
      		672 6 LSE
      01:00:32 35.0 100 O
      		472 5 LSE
      01:00:26 34.955 100 O
      		372 4 LSE
      01:00:26 35.055 22 O
      		272 3 LSE
      01:00:26 35.055 150 O
      		250 2 LSE
      01:00:23 35.055 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      Delayed Upgrade Clock