Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:19 | 158.81 | 1 | O | 535 | 29 | LSE | ||||
| 12:16:04 | 159.011 | 1 | O | 534 | 28 | LSE | ||||
| 11:44:44 | 158.81 | 2 | O | 533 | 27 | LSE | ||||
| 11:33:10 | 158.797 | 35 | O | 531 | 26 | LSE | ||||
| 11:26:44 | 158.702 | 69 | O | 496 | 25 | LSE | ||||
| 11:24:48 | 158.702 | 69 | O | 427 | 24 | LSE | ||||
| 11:15:35 | 158.472 | 15 | O | 358 | 23 | LSE | ||||
| 11:08:31 | 158.674 | 17 | O | 343 | 22 | LSE | ||||
| 11:06:51 | 158.56 | 2 | O | 326 | 21 | LSE | ||||
| 10:53:56 | 158.548 | 12 | O | 324 | 20 | LSE | ||||
| 10:42:08 | 158.45 | 3 | O | 312 | 19 | LSE | ||||
| 10:38:58 | 158.545 | 15 | O | 309 | 18 | LSE | ||||
| 10:36:46 | 158.538 | 23 | O | 294 | 17 | LSE | ||||
| 10:36:08 | 158.366 | 20 | O | 271 | 16 | LSE | ||||
| 10:26:48 | 158.479 | 15 | O | 251 | 15 | LSE | ||||
| 10:24:32 | 157.98 | 2 | O | 236 | 14 | LSE | ||||
| 10:21:52 | 158.718 | 2 | O | 234 | 13 | LSE | ||||
| 10:20:17 | 158.738 | 50 | O | 232 | 12 | LSE | ||||
| 10:10:41 | 158.421 | 50 | O | 182 | 11 | LSE | ||||
| 10:04:01 | 158.365 | 2 | O | 132 | 10 | LSE | ||||
| 10:03:10 | 12281.25 | 1 | O | 130 | 9 | LSE | ||||
| 09:59:10 | 157.78 | 19 | O | 129 | 8 | LSE | ||||
| 09:52:15 | 158.105 | 55 | O | 110 | 7 | LSE | ||||
| 09:43:24 | 157.804 | 32 | O | 55 | 6 | LSE | ||||
| 09:40:32 | 157.81 | 4 | O | 23 | 5 | LSE | ||||
| 09:40:16 | 157.81 | 4 | O | 19 | 4 | LSE | ||||
| 09:38:45 | 157.557 | 3 | O | 15 | 3 | LSE | ||||
| 09:34:02 | 157.545 | 6 | O | 12 | 2 | LSE | ||||
| 09:34:02 | 157.545 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
