Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:25 | 156.535 | 20 | O | 951 | 26 | LSE | ||||
| 13:04:29 | 156.79 | 21 | O | 931 | 25 | LSE | ||||
| 13:01:46 | 156.88 | 21 | O | 910 | 24 | LSE | ||||
| 13:01:46 | 156.778 | 2 | O | 889 | 23 | LSE | ||||
| 11:02:37 | 157.091 | 61 | O | 887 | 22 | LSE | ||||
| 10:33:20 | 157.3 | 2 | O | 826 | 21 | LSE | ||||
| 10:27:53 | 157.185 | 2 | O | 824 | 20 | LSE | ||||
| 10:24:11 | 156.12 | 2 | O | 822 | 19 | LSE | ||||
| 10:22:26 | 156.98 | 35 | O | 820 | 18 | LSE | ||||
| 10:17:00 | 12183.43 | 3 | O | 785 | 17 | LSE | ||||
| 10:04:15 | 12068.84 | 1 | O | 782 | 16 | LSE | ||||
| 10:04:15 | 12216.06 | 1 | O | 781 | 15 | LSE | ||||
| 09:57:55 | 156.87 | 10 | O | 780 | 14 | LSE | ||||
| 09:42:34 | 156.508 | 35 | O | 770 | 13 | LSE | ||||
| 09:42:22 | 156.509 | 26 | O | 735 | 12 | LSE | ||||
| 09:42:04 | 156.509 | 26 | O | 709 | 11 | LSE | ||||
| 09:41:49 | 156.509 | 26 | O | 683 | 10 | LSE | ||||
| 09:41:33 | 156.509 | 26 | O | 657 | 9 | LSE | ||||
| 09:41:18 | 156.536 | 26 | O | 631 | 8 | LSE | ||||
| 09:41:03 | 156.671 | 26 | O | 605 | 7 | LSE | ||||
| 09:40:47 | 156.671 | 26 | O | 579 | 6 | LSE | ||||
| 09:40:30 | 156.671 | 26 | O | 553 | 5 | LSE | ||||
| 09:40:15 | 156.671 | 26 | O | 527 | 4 | LSE | ||||
| 09:30:00 | 156.58 | 400 | O | 501 | 3 | LSE | ||||
| 09:30:00 | 156.422 | 100 | O | 101 | 2 | LSE | ||||
| 02:16:05 | 11986.94 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
