Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corp | 0HOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.70 | 41.70 |
0HOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 41.70 | 41.70 | 41.70 | 64 | 0.00 | 0.00% |
| 1 Month | 41.70 | 41.70 | 41.70 | 41.70 | 849 | 0.00 | 0.00% |
| 3 Months | 41.70 | 41.70 | 41.70 | 41.70 | 491 | 0.00 | 0.00% |
| 6 Months | 41.70 | 41.70 | 41.70 | 41.70 | 1,106 | 0.00 | 0.00% |
| 1 Year | 41.70 | 41.70 | 41.70 | 41.70 | 2,112 | 0.00 | 0.00% |
| 3 Years | 41.70 | 41.70 | 41.70 | 41.70 | 1,422 | 0.00 | 0.00% |
| 5 Years | 41.70 | 41.70 | 41.70 | 41.70 | 3,574 | 0.00 | 0.00% |
0HOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 74 |
| May 02 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 12 |
| May 01 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 161 |
| Apr 30 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 112 |
| Apr 29 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 11 |
| Apr 26 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 24 |
| Apr 25 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 102 |
| Apr 24 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 275 |
| Apr 23 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 370 |
| Apr 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 37 |
| Apr 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 14,510 |
| Apr 18 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 123 |
| Apr 17 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 102 |
| Apr 16 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 433 |
| Apr 15 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 471 |
| Apr 12 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 13 |
| Apr 11 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
| Apr 10 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
| Apr 09 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 166 |
| Apr 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 29 |
| Apr 05 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 15 |
