Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:24 | 159.04 | 2 | O | 2,214 | 20 | LSE | ||||
| 12:54:59 | 159.13 | 2 | O | 2,212 | 19 | LSE | ||||
| 12:40:17 | 157.285 | 20 | O | 2,210 | 18 | LSE | ||||
| 12:24:46 | 157.775 | 5 | O | 2,190 | 17 | LSE | ||||
| 11:10:20 | 159.28 | 2 | O | 2,185 | 16 | LSE | ||||
| 10:59:43 | 157.94 | 300 | O | 2,183 | 15 | LSE | ||||
| 10:59:43 | 157.978 | 100 | O | 1,883 | 14 | LSE | ||||
| 10:55:05 | 158.423 | 200 | O | 1,783 | 13 | LSE | ||||
| 10:49:44 | 158.16 | 300 | O | 1,583 | 12 | LSE | ||||
| 10:49:44 | 158.16 | 90 | O | 1,283 | 11 | LSE | ||||
| 10:49:44 | 158.16 | 500 | O | 1,193 | 10 | LSE | ||||
| 10:49:44 | 158.172 | 113 | O | 693 | 9 | LSE | ||||
| 10:49:44 | 158.162 | 200 | O | 580 | 8 | LSE | ||||
| 10:49:43 | 158.162 | 100 | O | 380 | 7 | LSE | ||||
| 10:14:09 | 159.155 | 7 | O | 280 | 6 | LSE | ||||
| 10:13:17 | 12254.62 | 18 | O | 273 | 5 | LSE | ||||
| 10:03:12 | 158.8 | 25 | O | 255 | 4 | LSE | ||||
| 10:01:05 | 158.83 | 31 | O | 230 | 3 | LSE | ||||
| 09:30:10 | 157.54 | 198 | O | 199 | 2 | LSE | ||||
| 02:16:04 | 12165.78 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
