ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.145
      0.11%
      Bitcoin
      96,428.23
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:57 83.635 15 O
      		17,311 246 LSE
      14:10:51 83.66 24 O
      		17,296 245 LSE
      14:07:46 83.67 1 O
      		17,272 244 LSE
      14:05:49 83.581 2 O
      		17,271 243 LSE
      14:05:46 83.57 2 O
      		17,269 242 LSE
      14:05:45 83.57 1 O
      		17,267 241 LSE
      14:00:57 83.68 100 O
      		17,266 240 LSE
      13:56:50 83.639 19 O
      		17,166 239 LSE
      13:46:23 83.56 5 O
      		17,147 238 LSE
      13:46:00 83.589 2 O
      		17,142 237 LSE
      13:45:55 83.6 1 O
      		17,140 236 LSE
      13:40:11 83.549 21 O
      		17,139 235 LSE
      13:39:56 83.64 35 O
      		17,118 234 LSE
      13:31:55 83.72 2 O
      		17,083 233 LSE
      13:25:20 83.537 15 O
      		17,081 232 LSE
      13:24:03 83.54 35 O
      		17,066 231 LSE
      13:23:57 83.51 17 O
      		17,031 230 LSE
      13:23:02 83.54 6 O
      		17,014 229 LSE
      13:18:03 83.63 23 O
      		17,008 228 LSE
      13:15:10 83.524 1 O
      		16,985 227 LSE
      13:14:50 83.74 12 O
      		16,984 226 LSE
      13:12:45 83.71 1 O
      		16,972 225 LSE
      13:12:14 83.74 1 O
      		16,971 224 LSE
      13:10:52 83.77 5 O
      		16,970 223 LSE
      13:08:26 83.65 3 O
      		16,965 222 LSE
      13:08:25 83.65 1 O
      		16,962 221 LSE
      13:08:23 83.65 4 O
      		16,961 220 LSE
      13:08:22 83.625 2 O
      		16,957 219 LSE
      13:07:42 83.526 13 O
      		16,955 218 LSE
      13:03:44 83.75 5 O
      		16,942 217 LSE
      13:03:00 83.73 1 O
      		16,937 216 LSE
      13:02:48 83.75 1 O
      		16,936 215 LSE
      13:01:37 83.8 2 O
      		16,935 214 LSE
      13:01:03 83.79 3 O
      		16,933 213 LSE
      13:01:03 83.79 6 O
      		16,930 212 LSE
      13:01:02 83.79 7 O
      		16,924 211 LSE
      13:00:59 83.79 1 O
      		16,917 210 LSE
      13:00:57 83.79 5 O
      		16,916 209 LSE
      13:00:23 83.82 1 O
      		16,911 208 LSE
      12:58:55 83.649 24 O
      		16,910 207 LSE
      12:57:52 83.635 20 O
      		16,886 206 LSE
      12:56:29 83.79 1 O
      		16,866 205 LSE
      12:55:43 83.82 1 O
      		16,865 204 LSE
      12:55:43 83.82 1 O
      		16,864 203 LSE
      12:54:36 83.674 10 O
      		16,863 202 LSE
      12:54:28 83.83 1 O
      		16,853 201 LSE
      12:49:13 83.66 35 O
      		16,852 200 LSE
      12:49:10 83.64 70 O
      		16,817 199 LSE
      12:47:52 83.57 500 O
      		16,747 198 LSE
      12:47:31 83.61 22 O
      		16,247 197 LSE
      12:46:01 83.619 2 O
      		16,225 196 LSE
      12:39:06 83.629 5 O
      		16,223 195 LSE
      12:38:57 83.617 7 O
      		16,218 194 LSE
      12:37:26 83.585 300 O
      		16,211 193 LSE
      12:33:30 83.748 3 O
      		15,911 192 LSE
      12:28:08 83.74 3 O
      		15,908 191 LSE
      12:26:24 83.42 24 O
      		15,905 190 LSE
      12:25:01 83.729 10 O
      		15,881 189 LSE
      12:23:55 83.729 18 O
      		15,871 188 LSE
      12:23:55 83.73 18 O
      		15,853 187 LSE
      12:23:38 83.22 11 O
      		15,835 186 LSE
      12:23:32 83.25 1 O
      		15,824 185 LSE
      12:22:32 83.715 380 O
      		15,823 184 LSE
      12:22:32 83.715 200 O
      		15,443 183 LSE
      12:22:32 83.715 91 O
      		15,243 182 LSE
      12:22:16 83.26 1 O
      		15,152 181 LSE
      12:21:44 83.611 200 O
      		15,151 180 LSE
      12:20:26 83.639 3 O
      		14,951 179 LSE
      12:19:47 83.621 400 O
      		14,948 178 LSE
      12:17:37 83.31 4 O
      		14,548 177 LSE
      12:15:24 83.33 2 O
      		14,544 176 LSE
      12:15:16 83.63 900 O
      		14,542 175 LSE
      12:14:19 83.3 1 O
      		13,642 174 LSE
      12:13:21 83.661 4 O
      		13,641 173 LSE
      12:07:05 83.75 20 O
      		13,637 172 LSE
      12:04:36 83.18 2 O
      		13,617 171 LSE
      12:04:35 83.18 2 O
      		13,615 170 LSE
      12:03:46 83.764 54 O
      		13,613 169 LSE
      12:03:40 83.766 21 O
      		13,559 168 LSE
      12:01:01 83.857 400 O
      		13,538 167 LSE
      12:01:01 83.856 500 O
      		13,138 166 LSE
      11:47:27 83.82 5 O
      		12,638 165 LSE
      11:47:05 83.829 5 O
      		12,633 164 LSE
      11:46:59 83.185 13 O
      		12,628 163 LSE
      11:46:26 83.828 119 O
      		12,615 162 LSE
      11:43:06 83.796 1 O
      		12,496 161 LSE
      11:37:09 83.68 29 O
      		12,495 160 LSE
      11:37:01 83.665 11 O
      		12,466 159 LSE
      11:36:31 83.686 10 O
      		12,455 158 LSE
      11:32:47 83.565 2 O
      		12,445 157 LSE
      11:32:47 83.565 3 O
      		12,443 156 LSE
      11:25:14 83.42 1 O
      		12,440 155 LSE
      11:25:14 83.42 1 O
      		12,439 154 LSE
      11:25:03 83.42 1 O
      		12,438 153 LSE
      11:25:03 83.42 2 O
      		12,437 152 LSE
      11:24:36 83.43 20 O
      		12,435 151 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads