Baidu (0HL1) - Trades

Trade 151 - 101 (11:24-10:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:24:36	83.43	20	O	12,435	151	LSE
11:24:29	83.42	1	O	12,415	150	LSE
11:24:29	83.42	2	O	12,414	149	LSE
11:21:22	83.43	25	O	12,412	148	LSE
11:21:22	83.43	25	O	12,387	147	LSE
11:15:46	83.46	100	O	12,362	146	LSE
11:10:14	83.413	1	O	12,262	145	LSE
11:08:52	83.389	50	O	12,261	144	LSE
11:08:50	83.375	25	O	12,211	143	LSE
11:08:50	83.375	25	O	12,186	142	LSE
11:06:38	83.285	1000	O	12,161	141	LSE
11:05:57	83.319	25	O	11,161	140	LSE
11:05:53	6710.65	149	O	11,136	139	LSE
11:05:13	83.27	45	O	10,987	138	LSE
10:57:55	83.233	3	O	10,942	137	LSE
10:57:55	83.234	4	O	10,939	136	LSE
10:54:25	83.231	200	O	10,935	135	LSE
10:54:14	83.219	1	O	10,735	134	LSE
10:51:37	83.34	100	O	10,734	133	LSE
10:50:29	83.299	3	O	10,634	132	LSE
10:49:14	83.235	2	O	10,631	131	LSE
10:49:14	83.235	2	O	10,629	130	LSE
10:47:27	83.22	500	O	10,627	129	LSE
10:47:27	83.22	500	O	10,127	128	LSE
10:41:01	83.29	50	O	9,627	127	LSE
10:35:01	83.18	3	O	9,577	126	LSE
10:33:54	83.3	200	O	9,574	125	LSE
10:33:54	83.3	200	O	9,374	124	LSE
10:27:59	83.35	1	O	9,174	123	LSE
10:25:21	83.41	1	O	9,173	122	LSE
10:23:15	83.29	70	O	9,172	121	LSE
10:22:58	83.208	400	O	9,102	120	LSE
10:22:58	83.198	100	O	8,702	119	LSE
10:22:49	83.188	26	O	8,602	118	LSE
10:22:46	83.36	11	O	8,576	117	LSE
10:21:42	83.05	20	O	8,565	116	LSE
10:17:44	83.198	200	O	8,545	115	LSE
10:17:44	83.198	100	O	8,345	114	LSE
10:16:38	83.1	217	O	8,245	113	LSE
10:15:21	83.43	217	O	8,028	112	LSE
10:13:34	83.29	1	O	7,811	111	LSE
10:11:43	83.109	25	O	7,810	110	LSE
10:10:41	83.29	1	O	7,785	109	LSE
10:09:45	83.07	500	O	7,784	108	LSE
10:09:45	83.07	200	O	7,284	107	LSE
10:09:45	83.07	200	O	7,084	106	LSE
10:06:15	83.32	100	O	6,884	105	LSE
10:04:47	83.27	22	O	6,784	104	LSE
10:01:45	83.215	10	O	6,762	103	LSE
10:00:45	83.26	1	O	6,752	102	LSE
10:00:08	83.28	6	O	6,751	101	LSE

Baidu Inc (0HL1) Trades