ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.625
      -0.48%
      Bitcoin
      94,942.25
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:20 84.976 29 O
      		2,534 51 LSE
      09:30:19 84.62 1 O
      		2,505 50 LSE
      04:00:04 83.45 17 O
      		2,504 49 LSE
      04:00:01 83.45 1 O
      		2,487 48 LSE
      03:42:41 83.19 1 O
      		2,486 47 LSE
      03:22:38 83.19 2 O
      		2,485 46 LSE
      03:01:23 82.89 100 O
      		2,483 45 LSE
      02:57:47 83.2 17 O
      		2,383 44 LSE
      02:57:47 83.18 3 O
      		2,366 43 LSE
      02:54:42 83.01 42 O
      		2,363 42 LSE
      02:54:41 83.01 42 O
      		2,321 41 LSE
      02:54:15 83.01 42 O
      		2,279 40 LSE
      02:54:14 83.01 42 O
      		2,237 39 LSE
      02:50:50 83.07 41 O
      		2,195 38 LSE
      02:49:59 83.16 23 O
      		2,154 37 LSE
      02:49:59 83.0 18 O
      		2,131 36 LSE
      02:49:59 83.0 18 O
      		2,113 35 LSE
      02:49:58 83.0 41 O
      		2,095 34 LSE
      02:49:58 83.0 41 O
      		2,054 33 LSE
      02:49:57 83.0 41 O
      		2,013 32 LSE
      02:49:57 83.0 41 O
      		1,972 31 LSE
      02:15:11 6749.732 54 O
      		1,931 30 LSE
      01:50:06 83.68 20 O
      		1,877 29 LSE
      01:01:05 83.925 120 O
      		1,857 28 LSE
      01:01:04 83.12 41 O
      		1,737 27 LSE
      01:01:03 83.955 35 O
      		1,696 26 LSE
      01:01:03 83.955 36 O
      		1,661 25 LSE
      01:00:54 83.941 1 O
      		1,625 24 LSE
      01:00:54 83.938 10 O
      		1,624 23 LSE
      01:00:53 83.762 1 O
      		1,614 22 LSE
      01:00:49 83.729 88 O
      		1,613 21 LSE
      01:00:44 83.895 25 O
      		1,525 20 LSE
      01:00:44 83.895 25 O
      		1,500 19 LSE
      01:00:44 83.785 183 O
      		1,475 18 LSE
      01:00:44 83.785 400 O
      		1,292 17 LSE
      01:00:44 83.791 30 O
      		892 16 LSE
      01:00:43 83.731 20 O
      		862 15 LSE
      01:00:39 83.83 5 O
      		842 14 LSE
      01:00:29 83.68 1 O
      		837 13 LSE
      01:00:29 83.7 170 O
      		836 12 LSE
      01:00:29 83.7 60 O
      		666 11 LSE
      01:00:27 83.65 25 O
      		606 10 LSE
      01:00:24 83.738 10 O
      		581 9 LSE
      01:00:24 83.638 20 O
      		571 8 LSE
      01:00:14 83.72 6 O
      		551 7 LSE
      01:00:14 83.71 2 O
      		545 6 LSE
      01:00:14 83.71 3 O
      		543 5 LSE
      01:00:14 83.705 20 O
      		540 4 LSE
      01:00:14 83.705 20 O
      		520 3 LSE
      01:00:01 83.63 250 O
      		500 2 LSE
      01:00:01 83.63 250 O
      		250 1 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      NASDAQ
      STGW
      Stagwell
      LSE
      FYUI
      Fil Usd Hy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads