ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.605
      -0.51%
      Bitcoin
      95,004.58
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baidu Inc (0HL1)

      7. Baidu Inc (0HL1) Trades

      Baidu Inc

      Baidu Inc (0HL1)

      LSE
      186.00
      0.00
      (0.00%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HL1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:08 83.28 6 O
      		6,751 101 LSE
      09:57:16 83.093 25 O
      		6,745 100 LSE
      09:54:54 83.23 7 O
      		6,720 99 LSE
      09:54:54 83.23 8 O
      		6,713 98 LSE
      09:54:54 83.23 17 O
      		6,705 97 LSE
      09:54:53 83.23 200 O
      		6,688 96 LSE
      09:54:36 83.18 40 O
      		6,488 95 LSE
      09:53:36 83.149 2 O
      		6,448 94 LSE
      09:53:19 83.115 5 O
      		6,446 93 LSE
      09:53:19 83.115 5 O
      		6,441 92 LSE
      09:49:14 83.1 50 O
      		6,436 91 LSE
      09:47:11 83.11 200 O
      		6,386 90 LSE
      09:46:53 83.15 18 O
      		6,186 89 LSE
      09:45:41 83.24 500 O
      		6,168 88 LSE
      09:45:41 83.24 400 O
      		5,668 87 LSE
      09:45:14 83.314 2 O
      		5,268 86 LSE
      09:43:58 82.95 1 O
      		5,266 85 LSE
      09:42:20 82.98 1 O
      		5,265 84 LSE
      09:42:17 83.17 1 O
      		5,264 83 LSE
      09:42:04 82.98 1 O
      		5,263 82 LSE
      09:41:44 83.17 1 O
      		5,262 81 LSE
      09:41:40 83.17 1 O
      		5,261 80 LSE
      09:40:19 83.36 100 O
      		5,260 79 LSE
      09:40:19 83.342 100 O
      		5,160 78 LSE
      09:39:33 82.98 1 O
      		5,060 77 LSE
      09:38:44 82.98 1 O
      		5,059 76 LSE
      09:38:30 83.311 360 O
      		5,058 75 LSE
      09:38:13 83.17 12 O
      		4,698 74 LSE
      09:37:53 83.17 400 O
      		4,686 73 LSE
      09:37:44 83.17 6 O
      		4,286 72 LSE
      09:37:42 82.98 1 O
      		4,280 71 LSE
      09:37:25 83.17 8 O
      		4,279 70 LSE
      09:37:09 82.98 1 O
      		4,271 69 LSE
      09:37:09 82.98 1 O
      		4,270 68 LSE
      09:37:03 83.0 49 O
      		4,269 67 LSE
      09:37:03 83.0 50 O
      		4,220 66 LSE
      09:36:56 82.98 1 O
      		4,170 65 LSE
      09:36:50 82.972 100 O
      		4,169 64 LSE
      09:36:50 82.978 300 O
      		4,069 63 LSE
      09:36:48 6690.23 224 O
      		3,769 62 LSE
      09:36:36 83.22 3 O
      		3,545 61 LSE
      09:36:28 83.17 24 O
      		3,542 60 LSE
      09:36:26 83.22 1 O
      		3,518 59 LSE
      09:36:11 83.22 9 O
      		3,517 58 LSE
      09:36:10 6697.48 298 O
      		3,508 57 LSE
      09:35:48 83.22 24 O
      		3,210 56 LSE
      09:35:36 83.112 200 O
      		3,186 55 LSE
      09:34:58 83.22 1 O
      		2,986 54 LSE
      09:34:33 83.37 15 O
      		2,985 53 LSE
      09:33:14 83.2 15 O
      		2,970 52 LSE
      09:33:03 83.165 300 O
      		2,955 51 LSE

      Your Recent History

      LSE
      0HL1
      Baidu
      TG
      FEBB
      First Trust Global Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads