Autodesk Inc (0HJF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:27 | 20769.179 | 22 | O | 6,576 | 30 | LSE | ||||
| 10:07:40 | 264.918 | 1 | O | 6,554 | 29 | LSE | ||||
| 09:50:24 | 269.9 | 1 | O | 6,553 | 28 | LSE | ||||
| 09:50:15 | 265.32 | 4 | O | 6,552 | 27 | LSE | ||||
| 09:40:28 | 267.06 | 9 | O | 6,548 | 26 | LSE | ||||
| 09:35:20 | 266.749 | 1 | O | 6,539 | 25 | LSE | ||||
| 09:35:04 | 267.45 | 1 | O | 6,538 | 24 | LSE | ||||
| 09:34:18 | 21174.03 | 12 | O | 6,537 | 23 | LSE | ||||
| 09:31:48 | 21214.491 | 9 | O | 6,525 | 22 | LSE | ||||
| 09:30:48 | 270.51 | 2 | O | 6,516 | 21 | LSE | ||||
| 09:30:48 | 270.51 | 1 | O | 6,514 | 20 | LSE | ||||
| 09:30:37 | 269.956 | 10 | O | 6,513 | 19 | LSE | ||||
| 08:56:56 | 270.63 | 100 | O | 6,503 | 18 | LSE | ||||
| 08:55:53 | 270.66 | 100 | O | 6,403 | 17 | LSE | ||||
| 07:59:30 | 267.0 | 9 | O | 6,303 | 16 | LSE | ||||
| 04:53:45 | 279.42 | 5780 | O | 6,294 | 15 | LSE | ||||
| 03:00:40 | 271.716 | 2 | O | 514 | 14 | LSE | ||||
| 02:16:07 | 21714.8 | 1 | O | 512 | 13 | LSE | ||||
| 02:15:11 | 21373.377 | 6 | O | 511 | 12 | LSE | ||||
| 01:01:07 | 271.74 | 20 | O | 505 | 11 | LSE | ||||
| 01:00:59 | 273.678 | 8 | O | 485 | 10 | LSE | ||||
| 01:00:45 | 272.642 | 200 | O | 477 | 9 | LSE | ||||
| 01:00:39 | 271.764 | 15 | O | 277 | 8 | LSE | ||||
| 01:00:38 | 274.76 | 100 | O | 262 | 7 | LSE | ||||
| 01:00:38 | 274.76 | 100 | O | 162 | 6 | LSE | ||||
| 01:00:29 | 271.615 | 6 | O | 62 | 5 | LSE | ||||
| 01:00:26 | 273.162 | 44 | O | 56 | 4 | LSE | ||||
| 01:00:25 | 277.545 | 10 | O | 12 | 3 | LSE | ||||
| 01:00:24 | 277.491 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:08 | 278.586 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
