Autodesk Inc (0HJF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 725 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4275 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2290 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2033 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2123 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4630 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 3743 | 137.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1282 |
| 1740763800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1416 |
| 1740677400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 614 |
| 1740591000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 43 |
| 1740504600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 272 |
| 1740418200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 361 |
| 1740159000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 616 |
| 1740072600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 857 |
| 1739986200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 26485 |
| 1739899800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 825 |
| 1739813400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1739554200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 533 |
| 1739467800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 30 |
| 1739381400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 281 |
| 1739295000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 383 |
| 1739208600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 141 |
| 1738949400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 50447 |
| 1738863000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 632 |
| 1738776600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 118 |
| 1738690200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 168 |
| 1738603800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 299 |
| 1738344600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1930 |
| 1738258200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1849 |
| 1738171800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 961 |
| 1738085400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2003 |
| 1737999000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3390 |
| 1737739800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1684 |
| 1737653400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1551 |
| 1737567000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1088 |
| 1737480600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1191 |
| 1737394200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1737135000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2143 |
| 1737048600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1061 |
| 1736962200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1122 |
| 1736875800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 141 |
| 1736789400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 412 |
| 1736530200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1236 |
| 1736443800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1736357400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2554 |
| 1736271000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 577 |
| 1736184600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1800 |
| 1735925400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 830 |
| 1735839000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1910 |
| 1735666200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 47 |
| 1735579800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 384 |
| 1735320600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 100 |
| 1735061400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 43 |
| 1734975000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 264 |
| 1734715800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 249 |
| 1734629400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5759 |
| 1734543000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1377 |
| 1734456600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 643 |
| 1734370200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1265 |
| 1734111000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 870 |
| 1734024600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1736 |
| 1733938200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1782 |
| 1733851800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 779 |
| 1733765400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2740 |
| 1733506200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2496 |
| 1733419800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 632 |
| 1733333400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
