ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.09
      -1.29%
      US Tech 100
      19,794.40
      -0.44%
      Dow Jones
      42,516.64
      -1.56%
      Brent Oil
      70.735
      -0.93%
      Bitcoin
      85,309.71
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Autodesk Inc (0HJF)

      7. Autodesk Inc (0HJF) Trades

      Autodesk Inc

      Autodesk Inc (0HJF)

      LSE
      137.67
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HJF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:47 277.57 3 O
      		2,644 277 LSE
      14:07:06 269.91 11 O
      		2,641 276 LSE
      13:57:05 278.645 2 O
      		2,630 275 LSE
      13:52:44 277.622 15 O
      		2,628 274 LSE
      13:09:00 278.165 15 O
      		2,613 273 LSE
      13:06:08 278.445 4 O
      		2,598 272 LSE
      13:01:24 278.965 4 O
      		2,594 271 LSE
      12:26:26 271.92 27 O
      		2,590 270 LSE
      12:26:26 272.37 8 O
      		2,563 269 LSE
      12:16:20 279.62 1 O
      		2,555 268 LSE
      12:02:53 278.74 1 O
      		2,554 267 LSE
      11:46:25 278.36 3 O
      		2,553 266 LSE
      11:36:35 278.01 3 O
      		2,550 265 LSE
      11:36:25 278.005 3 O
      		2,547 264 LSE
      11:36:20 278.01 2 O
      		2,544 263 LSE
      11:36:11 277.87 3 O
      		2,542 262 LSE
      11:36:10 277.87 3 O
      		2,539 261 LSE
      11:36:08 278.005 3 O
      		2,536 260 LSE
      11:36:02 278.17 3 O
      		2,533 259 LSE
      11:35:55 278.17 3 O
      		2,530 258 LSE
      11:35:55 279.022 1 O
      		2,527 257 LSE
      11:35:53 279.05 16 O
      		2,526 256 LSE
      11:35:38 278.9 3 O
      		2,510 255 LSE
      11:35:38 277.62 14 O
      		2,507 254 LSE
      11:35:37 277.62 16 O
      		2,493 253 LSE
      11:35:35 278.9 3 O
      		2,477 252 LSE
      11:34:50 276.9 4 O
      		2,474 251 LSE
      11:34:12 278.75 15 O
      		2,470 250 LSE
      11:34:03 278.75 15 O
      		2,455 249 LSE
      11:33:30 278.85 3 O
      		2,440 248 LSE
      11:33:30 278.85 9 O
      		2,437 247 LSE
      11:33:29 278.84 9 O
      		2,428 246 LSE
      11:33:25 278.817 2 O
      		2,419 245 LSE
      11:33:10 278.85 5 O
      		2,417 244 LSE
      11:33:09 278.85 7 O
      		2,412 243 LSE
      11:33:08 278.84 9 O
      		2,405 242 LSE
      11:33:08 278.85 3 O
      		2,396 241 LSE
      11:33:05 278.84 3 O
      		2,393 240 LSE
      11:33:05 278.85 9 O
      		2,390 239 LSE
      11:33:03 278.84 3 O
      		2,381 238 LSE
      11:33:00 278.85 3 O
      		2,378 237 LSE
      11:33:00 278.85 3 O
      		2,375 236 LSE
      11:32:15 278.75 3 O
      		2,372 235 LSE
      11:32:12 278.75 3 O
      		2,369 234 LSE
      11:32:05 278.75 3 O
      		2,366 233 LSE
      11:32:05 278.75 7 O
      		2,363 232 LSE
      11:32:05 278.75 5 O
      		2,356 231 LSE
      11:31:59 278.75 3 O
      		2,351 230 LSE
      11:31:18 278.32 12 O
      		2,348 229 LSE
      11:30:33 278.46 3 O
      		2,336 228 LSE
      11:30:33 278.46 3 O
      		2,333 227 LSE
      11:30:32 278.47 9 O
      		2,330 226 LSE
      11:30:31 278.46 3 O
      		2,321 225 LSE
      11:30:26 278.47 9 O
      		2,318 224 LSE
      11:30:14 278.46 3 O
      		2,309 223 LSE
      11:30:07 278.72 3 O
      		2,306 222 LSE
      11:29:52 278.72 3 O
      		2,303 221 LSE
      11:29:45 278.7 3 O
      		2,300 220 LSE
      11:29:42 278.7 4 O
      		2,297 219 LSE
      11:29:38 278.7 2 O
      		2,293 218 LSE
      11:29:30 278.7 3 O
      		2,291 217 LSE
      11:28:45 278.83 9 O
      		2,288 216 LSE
      11:28:43 278.048 1 O
      		2,279 215 LSE
      11:28:43 278.83 9 O
      		2,278 214 LSE
      11:28:11 278.4 5 O
      		2,269 213 LSE
      11:28:11 278.4 7 O
      		2,264 212 LSE
      11:26:45 279.08 12 O
      		2,257 211 LSE
      11:26:44 279.08 3 O
      		2,245 210 LSE
      11:26:43 279.08 3 O
      		2,242 209 LSE
      11:26:40 279.07 9 O
      		2,239 208 LSE
      11:26:36 279.07 13 O
      		2,230 207 LSE
      11:26:36 279.07 9 O
      		2,217 206 LSE
      11:26:30 279.07 11 O
      		2,208 205 LSE
      11:26:28 279.08 12 O
      		2,197 204 LSE
      11:26:20 278.75 1 O
      		2,185 203 LSE
      11:26:18 279.415 2 O
      		2,184 202 LSE
      11:26:02 279.415 4 O
      		2,182 201 LSE

      Your Recent History

      LSE
      0HJF
      Autodesk
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads