Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | 0HIY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.45 | 51.45 |
0HIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 22,831 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 8,064 | 0.00 | 0.00% |
| 3 Months | 51.45 | 51.45 | 51.45 | 51.45 | 13,686 | 0.00 | 0.00% |
| 6 Months | 51.45 | 51.45 | 51.45 | 51.45 | 39,459 | 0.00 | 0.00% |
| 1 Year | 51.45 | 51.45 | 51.45 | 51.45 | 23,387 | 0.00 | 0.00% |
| 3 Years | 51.45 | 51.45 | 51.45 | 51.45 | 12,272 | 0.00 | 0.00% |
| 5 Years | 51.45 | 51.45 | 51.45 | 51.45 | 11,216 | 0.00 | 0.00% |
0HIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 107 |
| May 02 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 22,511 |
| May 01 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 9,136 |
| Apr 30 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 11,373 |
| Apr 29 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 48,303 |
| Apr 26 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 0.00 |
| Apr 25 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,519 |
| Apr 24 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 7,203 |
| Apr 23 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,864 |
| Apr 22 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,481 |
| Apr 19 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,750 |
| Apr 18 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 2,845 |
| Apr 17 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,865 |
| Apr 16 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 504 |
| Apr 15 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,673 |
| Apr 12 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 54 |
| Apr 11 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,795 |
| Apr 10 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,154 |
| Apr 09 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 6,930 |
| Apr 08 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,561 |
| Apr 05 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,702 |
