Atara Biotherapeutics Inc (0HIY)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 676 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 1011 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4722 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 3239 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4720 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8465 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 5187 | 1286.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 521 |
| 1742491800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 576 |
| 1742405400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1075 |
| 1742319000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 450 |
| 1742232600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1056 |
| 1741973400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 224 |
| 1741887000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 304 |
| 1741800600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 81 |
| 1741714200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 789 |
| 1741627800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1481 |
| 1741368600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 59 |
| 1741282200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1741195800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 32 |
| 1741109400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 400 |
| 1741023000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1431 |
| 1740763800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 59 |
| 1740677400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 893 |
| 1740591000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1966 |
| 1740504600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 4570 |
| 1740418200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1757 |
| 1740159000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3020 |
| 1740072600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 809 |
| 1739986200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1374 |
| 1739899800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 819 |
| 1739813400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1739554200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 685 |
| 1739467800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2996 |
| 1739381400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3847 |
| 1739295000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2276 |
| 1739208600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1607 |
| 1738949400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2691 |
| 1738863000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1822 |
| 1738776600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3333 |
| 1738690200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1738603800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5322 |
| 1738344600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5023 |
| 1738258200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1043 |
| 1738171800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6012 |
| 1738085400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1533 |
| 1737999000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12988 |
| 1737739800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 19095 |
| 1737653400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 7592 |
| 1737567000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12353 |
| 1737480600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 51565 |
| 1737394200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1737135000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 23833 |
| 1737048600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 50405 |
| 1736962200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3861 |
| 1736875800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8150 |
| 1736789400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2202 |
| 1736530200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 649 |
| 1736443800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1736357400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 209 |
| 1736271000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1880 |
| 1736184600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2622 |
| 1735925400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 14366 |
| 1735839000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1026 |
| 1735666200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1440 |
| 1735579800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 703 |
| 1735320600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1602 |
| 1735061400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1320 |
| 1734975000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
