Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:07 | 204.85 | 3 | O | 39 | 5 | LSE | ||||
| 11:05:00 | 204.685 | 14 | O | 36 | 4 | LSE | ||||
| 11:03:19 | 204.685 | 14 | O | 22 | 3 | LSE | ||||
| 09:48:42 | 204.024 | 2 | O | 8 | 2 | LSE | ||||
| 03:01:47 | 203.178 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
