Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:16 | 209.57 | 45 | O | 150 | 9 | LSE | ||||
| 13:09:45 | 209.78 | 70 | O | 105 | 8 | LSE | ||||
| 12:05:26 | 210.255 | 5 | O | 35 | 7 | LSE | ||||
| 11:57:58 | 210.19 | 25 | O | 30 | 6 | LSE | ||||
| 09:32:23 | 206.27 | 1 | O | 5 | 5 | LSE | ||||
| 09:31:15 | 206.27 | 1 | O | 4 | 4 | LSE | ||||
| 09:31:15 | 207.547 | 1 | O | 3 | 3 | LSE | ||||
| 09:30:56 | 206.27 | 1 | O | 2 | 2 | LSE | ||||
| 09:30:36 | 206.27 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
