Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:08 | 202.576 | 12 | O | 99 | 9 | LSE | ||||
| 12:20:58 | 204.01 | 14 | O | 87 | 8 | LSE | ||||
| 11:40:38 | 203.08 | 8 | O | 73 | 7 | LSE | ||||
| 11:19:31 | 203.876 | 16 | O | 65 | 6 | LSE | ||||
| 11:18:04 | 203.868 | 30 | O | 49 | 5 | LSE | ||||
| 11:17:08 | 204.008 | 11 | O | 19 | 4 | LSE | ||||
| 11:13:16 | 204.3 | 1 | O | 8 | 3 | LSE | ||||
| 10:36:57 | 205.775 | 2 | O | 7 | 2 | LSE | ||||
| 01:00:52 | 207.63 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
