Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | 0HGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.90 | 71.90 |
0HGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 53 | 0.00 | 0.00% |
| 1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 47 | 0.00 | 0.00% |
| 3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 152 | 0.00 | 0.00% |
| 6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 113 | 0.00 | 0.00% |
| 1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 119 | 0.00 | 0.00% |
| 3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 107 | 0.00 | 0.00% |
| 5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 107 | 0.00 | 0.00% |
0HGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 175 |
| Apr 30 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 12 |
| Apr 29 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| Apr 26 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 40 |
| Apr 25 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 120 |
| Apr 24 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 39 |
| Apr 23 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| Apr 22 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| Apr 19 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 112 |
| Apr 18 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 10 |
| Apr 17 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| Apr 16 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
| Apr 15 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
| Apr 12 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 103 |
| Apr 11 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 26 |
| Apr 10 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| Apr 09 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 124 |
| Apr 08 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| Apr 05 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 60 |
| Apr 04 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| Apr 03 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| Apr 02 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
