Argan Sa (0GN6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1185 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3389 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1430 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1492 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3701 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2923 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2166 | 40.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48 |
| 1740504600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 43 |
| 1740418200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 134 |
| 1740159000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 129 |
| 1740072600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5571 |
| 1739986200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56797 |
| 1739899800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 157 |
| 1739813400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 62 |
| 1739554200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 100 |
| 1739467800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 29 |
| 1739381400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 22 |
| 1739295000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 109 |
| 1739208600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 70 |
| 1738949400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 74 |
| 1738863000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 53 |
| 1738776600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1041 |
| 1738690200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1372 |
| 1738603800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1782 |
| 1738344600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 93 |
| 1738258200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 96 |
| 1738171800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1738085400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 943 |
| 1737999000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13 |
| 1737739800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 383 |
| 1737653400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 51 |
| 1737567000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
| 1737480600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737394200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737135000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737048600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1736962200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1736875800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 305 |
| 1736789400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 44 |
| 1736530200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2 |
| 1736443800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1886 |
| 1736357400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 60 |
| 1736271000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 57 |
| 1736184600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 118 |
| 1735925400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 6 |
| 1735839000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 172 |
| 1735666200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1252 |
| 1735579800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 2242 |
| 1735320600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1532 |
| 1735061400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 631 |
| 1734975000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10 |
| 1734715800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1734629400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 210 |
| 1734543000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 51 |
| 1734456600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 114 |
| 1734370200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 147 |
| 1734111000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 459 |
| 1734024600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1733938200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 55 |
| 1733851800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 601 |
| 1733765400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 538 |
| 1733506200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56 |
| 1733419800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1011 |
| 1733333400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 16 |
| 1733247000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 274 |
| 1733160600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 472 |
| 1732901400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1 |
| 1732815000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 90 |
| 1732728600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
