Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan Sa | 0GN6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.30 |
0GN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 1,306 | 0.00 | 0.0% |
| 1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 889 | 0.00 | 0.0% |
| 3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 858 | 0.00 | 0.0% |
| 6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 1,119 | 0.00 | 0.0% |
| 1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 753 | 0.00 | 0.0% |
| 3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 1,528 | 0.00 | 0.0% |
| 5 Years | 39.4194 | 43.80 | 38.60 | 40.30 | 1,453 | 0.88059 | 2.23% |
0GN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 1,812 |
| Jun 24 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 1,803 |
| Jun 23 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 744 |
| Jun 22 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 1,998 |
| Jun 21 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 175 |
| Jun 20 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 731 |
| Jun 17 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 861 |
| Jun 16 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 204 |
| Jun 15 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 295 |
| Jun 14 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 172 |
| Jun 13 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 965 |
| Jun 10 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 986 |
| Jun 09 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 2,131 |
| Jun 08 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 611 |
| Jun 07 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 267 |
| Jun 06 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 389 |
| Jun 02 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 0.00 |
| Jun 01 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 735 |
| May 31 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 1,122 |
| May 30 2022 | 40.30 | 0.00 | 0.0% | 40.30 | 40.30 | 40.30 | 535 |