0GN6

Argan Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Argan Sa 0GN6 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.30
more quote information »

0GN6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3040.3040.3040.301,3060.000.0%
1 Month40.3040.3040.3040.308890.000.0%
3 Months40.3040.3040.3040.308580.000.0%
6 Months40.3040.3040.3040.301,1190.000.0%
1 Year40.3040.3040.3040.307530.000.0%
3 Years40.3040.3040.3040.301,5280.000.0%
5 Years39.419443.8038.6040.301,4530.880592.23%

0GN6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,812
Jun 24 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,803
Jun 23 2022 40.30 0.00 0.0% 40.30 40.30 40.30 744
Jun 22 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,998
Jun 21 2022 40.30 0.00 0.0% 40.30 40.30 40.30 175
Jun 20 2022 40.30 0.00 0.0% 40.30 40.30 40.30 731
Jun 17 2022 40.30 0.00 0.0% 40.30 40.30 40.30 861
Jun 16 2022 40.30 0.00 0.0% 40.30 40.30 40.30 204
Jun 15 2022 40.30 0.00 0.0% 40.30 40.30 40.30 295
Jun 14 2022 40.30 0.00 0.0% 40.30 40.30 40.30 172
Jun 13 2022 40.30 0.00 0.0% 40.30 40.30 40.30 965
Jun 10 2022 40.30 0.00 0.0% 40.30 40.30 40.30 986
Jun 09 2022 40.30 0.00 0.0% 40.30 40.30 40.30 2,131
Jun 08 2022 40.30 0.00 0.0% 40.30 40.30 40.30 611
Jun 07 2022 40.30 0.00 0.0% 40.30 40.30 40.30 267
Jun 06 2022 40.30 0.00 0.0% 40.30 40.30 40.30 389
Jun 02 2022 40.30 0.00 0.0% 40.30 40.30 40.30 0.00
Jun 01 2022 40.30 0.00 0.0% 40.30 40.30 40.30 735
May 31 2022 40.30 0.00 0.0% 40.30 40.30 40.30 1,122
May 30 2022 40.30 0.00 0.0% 40.30 40.30 40.30 535
See More Historical Prices »


Your Recent History
LSE
0GN6
Argan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.