Argan Sa (0GN6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.3 | 40.3 | 40.3 | 876 | 40.3 | DE |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2966 | 40.3 | DE |
| 12 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2188 | 40.3 | DE |
| 26 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1174 | 40.3 | DE |
| 52 | 0 | 0 | 40.3 | 40.3 | 40.3 | 3074 | 40.3 | DE |
| 156 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2967 | 40.3 | DE |
| 260 | 0 | 0 | 40.3 | 40.3 | 40.3 | 2189 | 40.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 192 |
| 1744389000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 260 |
| 1744302600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1977 |
| 1744216200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1247 |
| 1744129800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 703 |
| 1744043400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 478 |
| 1743784200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1743697800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 430 |
| 1743611400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 404 |
| 1743525000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 154 |
| 1743438600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 680 |
| 1743183000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
| 1743096600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 156 |
| 1743010200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 276 |
| 1742923800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1124 |
| 1742837400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 37389 |
| 1742578200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 63 |
| 1742491800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 126 |
| 1742405400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 10407 |
| 1742319000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 45 |
| 1742232600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1375 |
| 1741973400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 46 |
| 1741887000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 374 |
| 1741800600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 75 |
| 1741714200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 25 |
| 1741627800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 33 |
| 1741368600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 134 |
| 1741282200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 240 |
| 1741195800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 426 |
| 1741109400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1741023000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 171 |
| 1740763800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 128 |
| 1740677400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 60 |
| 1740591000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 48 |
| 1740504600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 43 |
| 1740418200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 134 |
| 1740159000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 129 |
| 1740072600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 5571 |
| 1739986200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 56797 |
| 1739899800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 157 |
| 1739813400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 62 |
| 1739554200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 100 |
| 1739467800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 29 |
| 1739381400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 22 |
| 1739295000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 109 |
| 1739208600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 70 |
| 1738949400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 74 |
| 1738863000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 53 |
| 1738776600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1041 |
| 1738690200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1372 |
| 1738603800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 1782 |
| 1738344600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 93 |
| 1738258200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 96 |
| 1738171800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1738085400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 943 |
| 1737999000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 13 |
| 1737739800 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 383 |
| 1737653400 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 51 |
| 1737567000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 239 |
| 1737480600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737394200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737135000 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
| 1737048600 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 4 |
| 1736962200 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
