Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argan Sa | 0GN6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.30 | 40.30 |
0GN6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 24,911 | 0.00 | 0.00% |
1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 15,253 | 0.00 | 0.00% |
3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 6,511 | 0.00 | 0.00% |
6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,087 | 0.00 | 0.00% |
1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,180 | 0.00 | 0.00% |
3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,361 | 0.00 | 0.00% |
5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,326 | 0.00 | 0.00% |
0GN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,316 |
Apr 18 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
Apr 17 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
Apr 16 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 99,197 |
Apr 15 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,095 |
Apr 12 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 772 |
Apr 11 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 330 |
Apr 10 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 719 |
Apr 09 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 194 |
Apr 08 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 261 |
Apr 05 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 496 |
Apr 04 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 110,151 |
Apr 03 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
Apr 02 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 771 |
Mar 28 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 433 |
Mar 27 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 392 |
Mar 26 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,806 |
Mar 25 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 5,673 |
Mar 22 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 511 |
Mar 21 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 165 |
Mar 20 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 13,987 |