ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Argan Sa

Argan Sa (0GN6)

40.30
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.340.340.3118540.3DE
40040.340.340.3338940.3DE
120040.340.340.3143040.3DE
260040.340.340.3150240.3DE
520040.340.340.3371540.3DE
1560040.340.340.3292040.3DE
2600040.340.340.3217240.3DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100040.300.0040.340.340.348
174050460040.300.0040.340.340.343
174041820040.300.0040.340.340.3134
174015900040.300.0040.340.340.3129
174007260040.300.0040.340.340.35571
173998620040.300.0040.340.340.356797
173989980040.300.0040.340.340.3157
173981340040.300.0040.340.340.362
173955420040.300.0040.340.340.3100
173946780040.300.0040.340.340.329
173938140040.300.0040.340.340.322
173929500040.300.0040.340.340.3109
173920860040.300.0040.340.340.370
173894940040.300.0040.340.340.374
173886300040.300.0040.340.340.353
173877660040.300.0040.340.340.31041
173869020040.300.0040.340.340.31372
173860380040.300.0040.340.340.31782
173834460040.300.0040.340.340.393
173825820040.300.0040.340.340.396
173817180040.300.0040.340.340.34
173808540040.300.0040.340.340.3943
173799900040.300.0040.340.340.313
173773980040.300.0040.340.340.3383
173765340040.300.0040.340.340.351
173756700040.300.0040.340.340.3239
173748060040.300.0040.340.340.3131
173739420040.300.0040.340.340.3131
173713500040.300.0040.340.340.3131
173704860040.300.0040.340.340.34
173696220040.300.0040.340.340.3131
173687580040.300.0040.340.340.3305
173678940040.300.0040.340.340.344
173653020040.300.0040.340.340.32
173644380040.300.0040.340.340.31886
173635740040.300.0040.340.340.360
173627100040.300.0040.340.340.357
173618460040.300.0040.340.340.3118
173592540040.300.0040.340.340.36
173583900040.300.0040.340.340.3172
173566620040.300.0040.340.340.31252
173557980040.300.0040.340.340.32242
173532060040.300.0040.340.340.31532
173506140040.300.0040.340.340.3631
173497500040.300.0040.340.340.310
173471580040.300.0040.340.340.31
173462940040.300.0040.340.340.3210
173454300040.300.0040.340.340.351
173445660040.300.0040.340.340.3114
173437020040.300.0040.340.340.3147
173411100040.300.0040.340.340.3459
173402460040.300.0040.340.340.30
173393820040.300.0040.340.340.355
173385180040.300.0040.340.340.3601
173376540040.300.0040.340.340.3538
173350620040.300.0040.340.340.356
173341980040.300.0040.340.340.31011
173333340040.300.0040.340.340.316
173324700040.300.0040.340.340.3274
173316060040.300.0040.340.340.3472
173290140040.300.0040.340.340.31
173281500040.300.0040.340.340.390
173272860040.300.0040.340.340.3325

Your Recent History

Delayed Upgrade Clock