Lyondellbasell Industries Nv (0EDD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:37 | 77.33 | 25 | O | 954 | 17 | LSE | ||||
| 13:12:35 | 77.4 | 13 | O | 929 | 16 | LSE | ||||
| 13:05:46 | 77.182 | 265 | O | 916 | 15 | LSE | ||||
| 13:04:09 | 77.182 | 100 | O | 651 | 14 | LSE | ||||
| 12:50:22 | 77.13 | 1 | O | 551 | 13 | LSE | ||||
| 12:19:31 | 77.254 | 1 | O | 550 | 12 | LSE | ||||
| 11:52:14 | 76.92 | 6 | O | 549 | 11 | LSE | ||||
| 10:34:54 | 6247.61 | 238 | O | 543 | 10 | LSE | ||||
| 10:29:56 | 77.22 | 6 | O | 305 | 9 | LSE | ||||
| 10:25:54 | 77.06 | 100 | O | 299 | 8 | LSE | ||||
| 10:03:48 | 6278.58 | 1 | O | 199 | 7 | LSE | ||||
| 09:59:17 | 77.133 | 82 | O | 198 | 6 | LSE | ||||
| 09:53:16 | 77.63 | 12 | O | 116 | 5 | LSE | ||||
| 02:16:07 | 6342.81 | 1 | O | 104 | 4 | LSE | ||||
| 02:15:11 | 6303.414 | 5 | O | 103 | 3 | LSE | ||||
| 01:00:38 | 77.091 | 93 | O | 98 | 2 | LSE | ||||
| 01:00:13 | 77.48 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
