Teekay Tankers Ltd Historical Data - 0EAQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	24.71	24.71	24.71	606	24.71	DE
4	24.71	24.71	24.71	1067	24.71	DE
12	24.71	24.71	24.71	939	24.71	DE
26	24.71	24.71	24.71	839	24.71	DE
52	24.71	24.71	24.71	775	24.71	DE
156	24.71	24.71	24.71	721	24.71	DE
260	24.71	24.71	24.71	584	24.71	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1737653400	24.71	24.71	24.71	24.71	12
1737567000	24.71	24.71	24.71	24.71	1542
1737480600	24.71	24.71	24.71	24.71	1264
1737394200	24.71	24.71	24.71	24.71	0
1737135000	24.71	24.71	24.71	24.71	214
1737048600	24.71	24.71	24.71	24.71	668
1736962200	24.71	24.71	24.71	24.71	137
1736875800	24.71	24.71	24.71	24.71	3854
1736789400	24.71	24.71	24.71	24.71	3273
1736530200	24.71	24.71	24.71	24.71	1707
1736443800	24.71	24.71	24.71	24.71	0
1736357400	24.71	24.71	24.71	24.71	309
1736271000	24.71	24.71	24.71	24.71	1631
1736184600	24.71	24.71	24.71	24.71	3340
1735925400	24.71	24.71	24.71	24.71	451
1735839000	24.71	24.71	24.71	24.71	433
1735666200	24.71	24.71	24.71	24.71	269
1735579800	24.71	24.71	24.71	24.71	1099
1735320600	24.71	24.71	24.71	24.71	66
1735061400	24.71	24.71	24.71	24.71	634
1734975000	24.71	24.71	24.71	24.71	1265
1734715800	24.71	24.71	24.71	24.71	123
1734629400	24.71	24.71	24.71	24.71	381
1734543000	24.71	24.71	24.71	24.71	937
1734456600	24.71	24.71	24.71	24.71	551
1734370200	24.71	24.71	24.71	24.71	1040
1734111000	24.71	24.71	24.71	24.71	2601
1734024600	24.71	24.71	24.71	24.71	74
1733938200	24.71	24.71	24.71	24.71	971
1733851800	24.71	24.71	24.71	24.71	431
1733765400	24.71	24.71	24.71	24.71	631
1733506200	24.71	24.71	24.71	24.71	219
1733419800	24.71	24.71	24.71	24.71	272
1733333400	24.71	24.71	24.71	24.71	234
1733247000	24.71	24.71	24.71	24.71	324
1733160600	24.71	24.71	24.71	24.71	1871
1732901400	24.71	24.71	24.71	24.71	730
1732815000	24.71	24.71	24.71	24.71	0
1732728600	24.71	24.71	24.71	24.71	389
1732642200	24.71	24.71	24.71	24.71	110
1732555800	24.71	24.71	24.71	24.71	458
1732296600	24.71	24.71	24.71	24.71	215
1732210200	24.71	24.71	24.71	24.71	967
1732123800	24.71	24.71	24.71	24.71	1582
1732037400	24.71	24.71	24.71	24.71	1051
1731951000	24.71	24.71	24.71	24.71	144
1731691800	24.71	24.71	24.71	24.71	49
1731605400	24.71	24.71	24.71	24.71	401
1731519000	24.71	24.71	24.71	24.71	1261
1731432600	24.71	24.71	24.71	24.71	285
1731346200	24.71	24.71	24.71	24.71	995
1731087000	24.71	24.71	24.71	24.71	513
1731000600	24.71	24.71	24.71	24.71	554
1730914200	24.71	24.71	24.71	24.71	1687
1730827800	24.71	24.71	24.71	24.71	674
1730741400	24.71	24.71	24.71	24.71	554
1730482200	24.71	24.71	24.71	24.71	8101
1730395800	24.71	24.71	24.71	24.71	156
1730309400	24.71	24.71	24.71	24.71	713
1730223000	24.71	24.71	24.71	24.71	1282
1730136600	24.71	24.71	24.71	24.71	356
1729873800	24.71	24.71	24.71	24.71	75
1729787400	24.71	24.71	24.71	24.71	1301

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teekay Tankers Ltd (0EAQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teekay Tankers Ltd (0EAQ) Historical

Teekay Tankers Ltd (0EAQ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free