Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | 0EAQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.71 | 24.71 |
0EAQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 613 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 708 | 0.00 | 0.00% |
| 3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 605 | 0.00 | 0.00% |
| 6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 796 | 0.00 | 0.00% |
| 1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 788 | 0.00 | 0.00% |
| 3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 844 | 0.00 | 0.00% |
| 5 Years | 0.983 | 24.71 | 0.983 | 24.26 | 835 | 23.73 | 2,413.73% |
0EAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,154 |
| Apr 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,420 |
| Apr 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
| Apr 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
| Apr 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
| Apr 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
| Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
| Apr 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
| Apr 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 718 |
| Apr 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
| Apr 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 956 |
| Apr 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,071 |
| Apr 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
| Apr 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,136 |
| Apr 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 395 |
| Apr 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 208 |
| Apr 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 343 |
| Apr 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,480 |
| Apr 02 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 404 |
| Mar 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101 |
| Mar 27 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 662 |
