ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TyrocoinTYC
$ 0.028605
0.000098
(
0.34%
)
Info
Rank Rank 4368
Coin
Mineable
Bid
$ 0.009254
Exchange
-
Ask
$ 0.030287
Last Trade Time
08:35:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009121
Fully Diluted Market Cap
$ 3,146,525
Genesis Date
-
Days Range 0.028538-0.028646
52 Weeks Range 0.016888-0.037067
Circulating Supply 0 / 110,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TYC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TYCBTC1https://bittrex.com/Market/Index?MarketName=BTC-TYC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TYC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TYCUSDT2https://bittrex.com/Market/Index?MarketName=USDT-TYC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02867784-7.307E-5-0.2547960376370.027607050.029730930CX
40.03283482-0.00423005-12.88281769170.02613480.032863940CX
120.03234841-0.00374364-11.57287174240.02613480.03706680CX
260.019721790.0088829845.04144907740.019287720.03706680CX
520.021668440.0069363332.01121077470.016888480.03706680CX
1560.013782090.01482268107.5503062310.001240790.037066837049.8495223CX
26000000.037066822732.5848371CX

About TYC

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426874000.02848737-9.5E-5-0.330.028569580.028721720.028457760
17426010000.02858234-4.3E-5-0.150.028604620.028823890.028287880
17425146000.02862535-0.000909-3.080.029627930.029730930.028433840
17424282000.029533960.001424045.070.028111950.029580.028084680
17423418000.02810992-0.000488-1.710.028579830.028579830.027607050
17422554000.028598250.000515211.830.028677840.028782050.02802620
17421690000.02808304-0.000611-2.130.028677840.028854210.027886490
17420826000.028694320.00012810.450.028576250.028794730.028453420
17419962000.028566220.00099433.610.027552670.028978920.027490770
17419098000.02757192-0.000882-3.100.028477630.028662390.027171810
17418234000.028453640.000348431.240.028168960.028686190.027446580
17417370000.028105210.001280934.780.026681050.028370990.02613480
17416506000.02682428-0.000533-1.950.027398920.029920.026356160
17415642000.027357-0.001922-6.560.029292530.029387370.0272340
17414778000.02927874-0.000185-0.630.029477870.029529120.029000920
17413914000.0294635-0.001146-3.740.03087070.031545560.02914560
17413050000.03060969-0.00026-0.840.03087070.031545560.029877870
17412186000.030869570.001170763.940.029657350.030931810.029388050
17411322000.029698810.000335341.140.029250390.030224960.027781770
17410458000.02936347-0.002672-8.340.031090340.031827770.028923990
17409594000.032035510.002863829.820.029276160.032321640.028903170
17408730000.029171690.000455611.590.02863140.029413520.028504540
17407866000.02871608-5.1E-5-0.180.02879460.028929140.026626030
17407002000.028767560.000248630.870.028652860.029522860.028097340
17406138000.02851893-0.001658-5.490.030134960.030347480.027938520
17405274000.03017672-0.001064-3.410.031090340.031452640.029239680
17404410000.03124024-0.001401-4.290.032834820.032863940.031138540
17403546000.0326416-0.000205-0.620.032834820.032863940.032391080
17402682000.032846480.000166210.510.032633210.032936120.032562870
17401818000.03268027-0.000782-2.340.033428610.033823070.032251230
17400954000.033461810.000625331.900.032854370.033572360.032794510
17400090000.032836480.000400081.230.032495080.032919980.032308930
17399226000.0324364-0.000126-0.390.032593640.032832820.031754060
17398362000.03256217-0.000128-0.390.033200540.033227820.032376260
17397498000.03268995-0.00049-1.480.033200540.033230360.032671660
17396634000.033179896.3E-50.190.033136370.033298820.033072680
17395770000.033117340.0002780.850.032875870.033615330.032749470
17394906000.03283934-0.000366-1.100.033283260.033344630.032396740
17394042000.033205260.000633291.940.032554970.033352950.032009510
17393178000.03257197-0.000539-1.630.033148850.033489990.032258120
17392314000.033110810.000346181.060.032835790.034057390.032791820
17391450000.03276463-8.0E-5-0.240.032809770.033087510.032221080
17390586000.032844722.8E-50.090.032825540.032938160.032540920
17389722000.032816951.8E-50.050.032835790.034057390.032545810
17388858000.03279894-2.9E-5-0.090.032851190.033712340.032563090
17387994000.03282782-0.000493-1.480.033255320.033686430.032704560
17387130000.0333207-0.001245-3.600.034526220.034596750.0327420
17386266000.034565330.001375294.140.035270770.036169860.031989940
17385402000.03319004-0.001059-3.090.034184560.034490210.03272590
17384538000.03424877-0.000542-1.560.034790490.034931840.034094740
17383674000.03479054-0.000911-2.550.035625390.03601050.03453190
17382810000.035701150.000398911.130.035270770.036169860.035157070
17381946000.035302240.000916542.670.034453150.035637340.034448460
17381082000.0343857-0.000222-0.640.034800660.035202360.034083390
17380218000.0346079-0.000407-1.160.035347970.035958520.033260440
17379354000.03501529-0.000646-1.810.035608460.035821570.034937790
17378490000.035660794.8E-50.130.03560720.035792720.035416450
17377626000.035612350.000248130.700.035347970.036441670.034939440
17376762000.035364223.3E-50.090.035238990.036286480.034432250
17375898000.035331-0.000673-1.870.036098750.036134720.035134910
17375034000.036003670.001303283.760.03468920.036466960.03403720
17374170000.034700390.000228540.660.032909360.03706680.031491040
17373306000.03447185-0.000992-2.800.035448190.036129660.033903450
17372442000.035464272.5E-50.070.035461190.035664990.034780570
17371578000.035438930.001430874.210.03400340.036008280.03400340
17370714000.03400806-4.9E-5-0.140.03413780.034208710.033099660
17369850000.034056980.001204253.670.032805790.034156660.032805790
17368986000.032852730.000777472.420.032132820.033085710.032075070
17368122000.03207526-2.2E-5-0.070.032909360.033054270.030551990
17367258000.03209729-5.0E-5-0.160.032153810.032422960.031849740
17366394000.03214701-6.5E-5-0.200.032200350.032285210.031904060
17365530000.032211830.000846382.700.032909360.033054270.031362020
17364666000.03136545-0.00098-3.030.032280840.032408850.031033350
17363802000.03234525-0.000595-1.810.032909360.033054270.031491040
17362938000.03294016-0.001821-5.240.034777520.034920340.032696850
17362074000.034760790.001303873.900.032183020.034842860.031766950
17361210000.033456926.6E-50.200.033382610.033577570.033080460
17360346000.033391373.7E-50.110.033376010.033548360.033176610
17359482000.033354380.000417011.270.032946040.03363530.032655390
17358618000.032937370.000814172.530.032183020.033766760.031766950
17357754000.03212320.000400631.260.031750330.03225370.031560330
17356890000.031722570.000253730.810.031485020.032679830.031269760
17356026000.03146884-0.000375-1.180.032183020.033766760.031053220
17355162000.0318443-0.000464-1.440.032348410.032348410.031580590
17354298000.032308010.000258880.810.032051730.032376180.031970510
17353434000.03204913-0.000472-1.450.032549250.033031440.031770530
17352570000.03252119-0.001196-3.550.033890370.033953040.032338120
17351706000.033716810.000213470.640.033551130.0337740.033205210
17350842000.033503340.001307364.060.032183020.033766760.031766950
17349978000.03219598-0.000116-0.360.032998520.033102370.031410420
17349114000.0323116-0.000693-2.100.032998520.033102370.032033040
17348250000.03300493-0.000129-0.390.033217340.033830320.032790670