ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,126.43
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biohit Oyj (0DRP)

      7. Biohit Oyj (0DRP) Historical

      Biohit Oyj

      Biohit Oyj (0DRP)

      LSE
      2.765
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.7652.7652.76511752.765DE
      4002.7652.7652.76518492.765DE
      12002.7652.7652.76512312.765DE
      26002.7652.7652.7656042.765DE
      52002.7652.7652.7653032.765DE
      156002.7652.7652.7651022.765DE
      260002.7652.7652.765612.765DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782002.76500.002.7652.7652.7651261
      17424918002.76500.002.7652.7652.7653413
      17424054002.76500.002.7652.7652.765788
      17423190002.76500.002.7652.7652.765583
      17422326002.76500.002.7652.7652.7651062
      17419734002.76500.002.7652.7652.76528
      17418870002.76500.002.7652.7652.765192
      17418006002.76500.002.7652.7652.7650
      17417142002.76500.002.7652.7652.7652751
      17416278002.76500.002.7652.7652.765445
      17413686002.76500.002.7652.7652.7651050
      17412822002.76500.002.7652.7652.7652
      17411958002.76500.002.7652.7652.765228
      17411094002.76500.002.7652.7652.7652146
      17410230002.76500.002.7652.7652.7654651
      17407638002.76500.002.7652.7652.7652455
      17406774002.76500.002.7652.7652.7651979
      17405910002.76500.002.7652.7652.7651816
      17405046002.76500.002.7652.7652.7652209
      17404182002.76500.002.7652.7652.7655286
      17401590002.76500.002.7652.7652.7655892
      17400726002.76500.002.7652.7652.7655638
      17399862002.76500.002.7652.7652.76520
      17398998002.76500.002.7652.7652.765446
      17398134002.76500.002.7652.7652.765211
      17395542002.76500.002.7652.7652.765670
      17394678002.76500.002.7652.7652.7651990
      17393814002.76500.002.7652.7652.765495
      17392950002.76500.002.7652.7652.7651138
      17392086002.76500.002.7652.7652.76514299
      17389494002.76500.002.7652.7652.7653305
      17388630002.76500.002.7652.7652.7653234
      17387766002.76500.002.7652.7652.7652220
      17386902002.76500.002.7652.7652.76511
      17386038002.76500.002.7652.7652.7650
      17383446002.76500.002.7652.7652.7650
      17382582002.76500.002.7652.7652.7650
      17381718002.76500.002.7652.7652.7650
      17380854002.76500.002.7652.7652.7650
      17379990002.76500.002.7652.7652.7650
      17377398002.76500.002.7652.7652.7650
      17376534002.76500.002.7652.7652.7650
      17375670002.76500.002.7652.7652.7650
      17374806002.76500.002.7652.7652.7650
      17373942002.76500.002.7652.7652.7650
      17371350002.76500.002.7652.7652.7650
      17370486002.76500.002.7652.7652.7651476
      17369622002.76500.002.7652.7652.7650
      17368758002.76500.002.7652.7652.7650
      17367894002.76500.002.7652.7652.7650
      17365302002.76500.002.7652.7652.7650
      17364438002.76500.002.7652.7652.7650
      17363574002.76500.002.7652.7652.7650
      17362710002.76500.002.7652.7652.7650
      17361846002.76500.002.7652.7652.7650
      17359254002.76500.002.7652.7652.7650
      17358390002.76500.002.7652.7652.76542
      17356662002.76500.002.7652.7652.7650
      17355798002.76500.002.7652.7652.765440
      17353206002.76500.002.7652.7652.7652
      17350614002.76500.002.7652.7652.7650
      17349750002.76500.002.7652.7652.7654000

      Your Recent History

      LSE
      0DRP
      Biohit Oyj
      LSE
      TRIS
      Ivz 0-1 Dis Gbx
      LSE
      0ROS
      Plastiques Du Val De Loire
      LSE
      EFEP
      Ivz Gs Efi Em
      LSE
      PLAY
      Is D Ee Usd Acc
      POLO
      UNIUSDT
      Uniswap
      NYSE
      ORCL
      Oracle
      LSE
      0OBP
      Drouzhba Ad
      LSE
      JSE
      Jadestone Energy
      LSE
      48HY
      Investec Bnk 24
      BIT
      P1K333
      BNP Paribas Issuance
      UNSW
      EYEETH
      Behodler.io
      LSE
      61XT
      Arab Rep.egp25s
      BIT
      F21608
      Vontobel Financial Produ...
      COIN
      GLFUST
      Gallery Finance Token
      COIN
      FMUSD
      FOLLOW ME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads