ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.00%
      US Tech 100
      19,707.20
      -0.16%
      Dow Jones
      42,587.50
      0.00%
      Brent Oil
      73.16
      0.76%
      Bitcoin
      87,826.40
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biohit Oyj (0DRP)

      7. Biohit Oyj (0DRP) Historical

      Biohit Oyj

      Biohit Oyj (0DRP)

      LSE
      2.765
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.7652.7652.76523432.765DE
      4002.7652.7652.76515552.765DE
      12002.7652.7652.76513512.765DE
      26002.7652.7652.7656632.765DE
      52002.7652.7652.7653332.765DE
      156002.7652.7652.7651122.765DE
      260002.7652.7652.765672.765DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17429238002.76500.002.7652.7652.7655292
      17428374002.76500.002.7652.7652.765962
      17425782002.76500.002.7652.7652.7651261
      17424918002.76500.002.7652.7652.7653413
      17424054002.76500.002.7652.7652.765788
      17423190002.76500.002.7652.7652.765583
      17422326002.76500.002.7652.7652.7651062
      17419734002.76500.002.7652.7652.76528
      17418870002.76500.002.7652.7652.765192
      17418006002.76500.002.7652.7652.7650
      17417142002.76500.002.7652.7652.7652751
      17416278002.76500.002.7652.7652.765445
      17413686002.76500.002.7652.7652.7651050
      17412822002.76500.002.7652.7652.7652
      17411958002.76500.002.7652.7652.765228
      17411094002.76500.002.7652.7652.7652146
      17410230002.76500.002.7652.7652.7654651
      17407638002.76500.002.7652.7652.7652455
      17406774002.76500.002.7652.7652.7651979
      17405910002.76500.002.7652.7652.7651816
      17405046002.76500.002.7652.7652.7652209
      17404182002.76500.002.7652.7652.7655286
      17401590002.76500.002.7652.7652.7655892
      17400726002.76500.002.7652.7652.7655638
      17399862002.76500.002.7652.7652.76520
      17398998002.76500.002.7652.7652.765446
      17398134002.76500.002.7652.7652.765211
      17395542002.76500.002.7652.7652.765670
      17394678002.76500.002.7652.7652.7651990
      17393814002.76500.002.7652.7652.765495
      17392950002.76500.002.7652.7652.7651138
      17392086002.76500.002.7652.7652.76514299
      17389494002.76500.002.7652.7652.7653305
      17388630002.76500.002.7652.7652.7653234
      17387766002.76500.002.7652.7652.7652220
      17386902002.76500.002.7652.7652.76511
      17386038002.76500.002.7652.7652.7650
      17383446002.76500.002.7652.7652.7650
      17382582002.76500.002.7652.7652.7650
      17381718002.76500.002.7652.7652.7650
      17380854002.76500.002.7652.7652.7650
      17379990002.76500.002.7652.7652.7650
      17377398002.76500.002.7652.7652.7650
      17376534002.76500.002.7652.7652.7650
      17375670002.76500.002.7652.7652.7650
      17374806002.76500.002.7652.7652.7650
      17373942002.76500.002.7652.7652.7650
      17371350002.76500.002.7652.7652.7650
      17370486002.76500.002.7652.7652.7651476
      17369622002.76500.002.7652.7652.7650
      17368758002.76500.002.7652.7652.7650
      17367894002.76500.002.7652.7652.7650
      17365302002.76500.002.7652.7652.7650
      17364438002.76500.002.7652.7652.7650
      17363574002.76500.002.7652.7652.7650
      17362710002.76500.002.7652.7652.7650
      17361846002.76500.002.7652.7652.7650
      17359254002.76500.002.7652.7652.7650
      17358390002.76500.002.7652.7652.76542
      17356662002.76500.002.7652.7652.7650
      17355798002.76500.002.7652.7652.765440
      17353206002.76500.002.7652.7652.7652

      Your Recent History

      LSE
      0DRP
      Biohit Oyj
      LSE
      WLG
      COIN
      SNTUSD
      StatusNetwork
      LSE
      57ZM
      Bank Mont. 45
      BIT
      UC4AXA
      Unicredit Bank
      LSE
      NIOX
      Niox
      BIT
      UC8MRJ
      Unicredit Bank
      DGFX
      BNXUSDT
      BinaryX
      BIT
      UC84GF
      Unicredit Bank
      LSE
      0OIE
      Luke Adsits
      LSE
      0OE3
      Hydromelioracie As
      COIN
      OLTEUR
      Oneledger Token
      LSE
      METL
      Ft Metl
      LSE
      3SFB
      Granite 3s Fb
      LSE
      0LRL
      Vuzix
      BIT
      S24975
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads