ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,747.10
      -1.75%
      US Tech 100
      19,593.60
      -1.45%
      Dow Jones
      42,416.24
      -1.79%
      Brent Oil
      70.41
      -1.39%
      Bitcoin
      82,321.75
      -4.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aedifica SA (0DKX)

      7. Aedifica SA (0DKX) Trades

      Aedifica SA

      Aedifica SA (0DKX)

      LSE
      61.05
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0DKX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:38 61.95 15 O 58.0 64.1 Buy
      		7,068 64 LSE
      12:13:29 62.11 125 O 58.0 64.1 Buy
      		7,053 63 LSE
      12:13:26 61.86 579 O 58.0 64.1 Buy
      		6,928 62 LSE
      11:39:23 62.052 3957 O 58.0 64.1 Buy
      		6,349 61 LSE
      11:38:41 62.05 95 O 58.0 64.1 Buy
      		2,392 60 LSE
      11:38:39 62.05 101 O 58.0 64.1 Buy
      		2,297 59 LSE
      11:25:42 61.95 2 O 58.0 64.1 Buy
      		2,196 58 LSE
      10:55:25 5079.34 1 O 58.0 64.1 Buy
      		2,194 57 LSE
      10:29:51 61.7 2 O 58.0 64.1 Buy
      		2,193 56 LSE
      10:29:26 61.7 2 O 58.0 64.1 Buy
      		2,191 55 LSE
      10:29:26 61.7 2 O 58.0 64.1 Buy
      		2,189 54 LSE
      10:25:27 61.7 2 O 58.0 64.1 Buy
      		2,187 53 LSE
      10:25:27 61.7 2 O 58.0 64.1 Buy
      		2,185 52 LSE
      10:24:38 61.7 2 O 58.0 64.1 Buy
      		2,183 51 LSE
      10:23:40 61.7 2 O 58.0 64.1 Buy
      		2,181 50 LSE
      10:23:40 61.7 2 O 58.0 64.1 Buy
      		2,179 49 LSE
      10:22:42 61.7 2 O 58.0 64.1 Buy
      		2,177 48 LSE
      10:22:42 61.7 2 O 58.0 64.1 Buy
      		2,175 47 LSE
      10:19:54 61.7 2 O 58.0 64.1 Buy
      		2,173 46 LSE
      10:19:53 61.7 2 O 58.0 64.1 Buy
      		2,171 45 LSE
      10:19:52 61.7 2 O 58.0 64.1 Buy
      		2,169 44 LSE
      10:19:52 61.7 2 O 58.0 64.1 Buy
      		2,167 43 LSE
      10:19:49 61.7 2 O 58.0 64.1 Buy
      		2,165 42 LSE
      10:19:49 61.7 2 O 58.0 64.1 Buy
      		2,163 41 LSE
      10:19:45 61.65 2 O 58.0 64.1 Buy
      		2,161 40 LSE
      10:19:45 61.65 2 O 58.0 64.1 Buy
      		2,159 39 LSE
      10:19:44 61.65 2 O 58.0 64.1 Buy
      		2,157 38 LSE
      10:19:44 61.65 2 O 58.0 64.1 Buy
      		2,155 37 LSE
      10:19:38 61.7 2 O 58.0 64.1 Buy
      		2,153 36 LSE
      10:19:31 61.65 2 O 58.0 64.1 Buy
      		2,151 35 LSE
      10:19:30 61.7 2 O 58.0 64.1 Buy
      		2,149 34 LSE
      10:18:38 61.7 2 O 58.0 64.1 Buy
      		2,147 33 LSE
      10:18:18 61.7 2 O 58.0 64.1 Buy
      		2,145 32 LSE
      10:18:17 61.7 2 O 58.0 64.1 Buy
      		2,143 31 LSE
      10:17:46 61.7 2 O 58.0 64.1 Buy
      		2,141 30 LSE
      10:17:26 61.7 2 O 58.0 64.1 Buy
      		2,139 29 LSE
      10:17:26 61.7 2 O 58.0 64.1 Buy
      		2,137 28 LSE
      10:17:13 61.7 2 O 58.0 64.1 Buy
      		2,135 27 LSE
      10:16:06 61.7 3 O 58.0 64.1 Buy
      		2,133 26 LSE
      10:00:20 5137.7 2 O 58.0 64.1 Buy
      		2,130 25 LSE
      09:12:34 61.75 8 O 58.0 64.1 Buy
      		2,128 24 LSE
      08:22:56 62.0 26 O 58.0 64.1 Buy
      		2,120 23 LSE
      07:34:25 62.15 113 O 58.0 64.1 Buy
      		2,094 22 LSE
      07:16:46 62.2 12 O 58.0 64.1 Buy
      		1,981 21 LSE
      07:16:46 62.2 12 O 58.0 64.1 Buy
      		1,969 20 LSE
      06:51:44 62.1 17 O 58.0 64.1 Buy
      		1,957 19 LSE
      06:51:44 62.1 17 O 58.0 64.1 Buy
      		1,940 18 LSE
      06:47:14 62.2 22 O 58.0 64.1 Buy
      		1,923 17 LSE
      06:47:14 62.2 22 O 58.0 64.1 Buy
      		1,901 16 LSE
      06:34:40 62.15 22 O 58.0 64.1 Buy
      		1,879 15 LSE
      06:34:40 62.15 22 O 58.0 64.1 Buy
      		1,857 14 LSE
      06:18:58 62.25 19 O 58.0 64.1 Buy
      		1,835 13 LSE
      06:05:32 62.15 23 O 58.0 64.1 Buy
      		1,816 12 LSE
      06:05:32 62.15 23 O 58.0 64.1 Buy
      		1,793 11 LSE
      06:02:04 62.15 16 O 58.0 64.1 Buy
      		1,770 10 LSE
      06:02:04 62.15 16 O 58.0 64.1 Buy
      		1,754 9 LSE
      05:50:13 62.15 20 O 58.0 64.1 Buy
      		1,738 8 LSE
      05:50:13 62.15 20 O 58.0 64.1 Buy
      		1,718 7 LSE
      05:35:39 62.3 17 O 58.0 64.1 Buy
      		1,698 6 LSE
      05:35:39 62.3 17 O 58.0 64.1 Buy
      		1,681 5 LSE
      04:16:49 62.0 341 O 58.0 64.1 Buy
      		1,664 4 LSE
      04:16:05 62.0 322 O 58.0 64.1 Buy
      		1,323 3 LSE
      04:01:11 62.1 1000 O 58.0 64.1 Buy
      		1,001 2 LSE
      03:10:37 62.4 1 O 58.0 64.1 Buy
      		1 1 LSE

      Your Recent History

      LSE
      0DKX
      Aedifica
      BIT
      UC2V6R
      Unicredit Bank
      BIT
      UC3UPU
      Unicredit Bank
      BIT
      F36219
      Vontobel Financial Produ...
      BIT
      UC4KSP
      Unicredit Bank
      BIT
      UC5F1J
      Unicredit Bank
      BIT
      I06833
      Intesa Sanpaolo
      SUSHI
      BNSDETH
      bns.finance
      BIT
      UC92SQ
      Unicredit Bank
      BIT
      P1OP72
      BNP Paribas Issuance
      BIT
      UC6R6X
      Unicredit Bank
      BIT
      UC8AMX
      Unicredit Bank
      BIT
      IVG
      Iveco Group NV
      BIT
      TES
      Tesmec
      BIT
      UC72PL
      Unicredit Bank
      BIT
      UC46D2
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads