News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.05 | 61.05 | 61.05 | 23559 | 61.05 | DE |
| 4 | 0 | 0 | 61.05 | 61.05 | 61.05 | 12176 | 61.05 | DE |
| 12 | 0 | 0 | 61.05 | 61.05 | 61.05 | 12616 | 61.05 | DE |
| 26 | 0 | 0 | 61.05 | 61.05 | 61.05 | 10723 | 61.05 | DE |
| 52 | 4.275 | 7.52972258917 | 56.775 | 62.775 | 56.775 | 12593 | 60.96109603 | DE |
| 156 | -54 | -46.9361147327 | 115.05 | 119.05 | 47.73 | 17964 | 78.2714299 | DE |
| 260 | -55.75 | -47.7311643836 | 116.8 | 138.2 | 47.73 | 14699 | 85.00208181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3612 |
| 1732210200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4010 |
| 1732123800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1683 |
| 1732037400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 108213 |
| 1731951000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1503 |
| 1731691800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2384 |
| 1731605400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1628 |
| 1731519000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4540 |
| 1731432600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 44531 |
| 1731346200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1454 |
| 1731087000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2699 |
| 1731000600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2589 |
| 1730914200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2519 |
| 1730827800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1491 |
| 1730741400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 772 |
| 1730482200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2793 |
| 1730395800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3685 |
| 1730309400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 49465 |
| 1730223000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2670 |
| 1730136600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1698 |
| 1729873800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3194 |
| 1729787400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 703 |
| 1729701000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3910 |
| 1729614600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1611 |
| 1729528200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 106214 |
| 1729269000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 23505 |
| 1729182600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 80848 |
| 1729096200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 38967 |
| 1729009800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4219 |
| 1728923400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4850 |
| 1728664200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 35231 |
| 1728577800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3136 |
| 1728491400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1744 |
| 1728405000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3969 |
| 1728318600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2995 |
| 1728059400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2051 |
| 1727973000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 34568 |
| 1727886600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5797 |
| 1727800200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4348 |
| 1727713800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3558 |
| 1727454600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5043 |
| 1727368200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4382 |
| 1727281800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 13704 |
| 1727195400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 72378 |
| 1727109000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1631 |
| 1726849800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5064 |
| 1726763400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2341 |
| 1726677000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1412 |
| 1726590600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 6456 |
| 1726504200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5070 |
| 1726245000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4842 |
| 1726158600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1506 |
| 1726072200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 4342 |
| 1725985800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2831 |
| 1725899400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 5284 |
| 1725640200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 8439 |
| 1725553800 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3960 |
| 1725467400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2694 |
| 1725381000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 2749 |
| 1725294600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1446 |
| 1725035400 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3868 |
| 1724949000 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 1664 |
| 1724862600 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 3338 |
| 1724776200 | 61.05 | 0 | 0.00 | 61.05 | 61.05 | 61.05 | 37923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
