ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.87
      -0.49%
      US Tech 100
      20,098.00
      1.09%
      Dow Jones
      42,781.25
      -0.95%
      Brent Oil
      71.145
      -0.36%
      Bitcoin
      87,975.97
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aedifica SA (0DKX)

      7. Aedifica SA (0DKX) Trades

      Aedifica SA

      Aedifica SA (0DKX)

      LSE
      61.05
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0DKX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:09 62.5 8 O 58.0 64.1 Buy
      		4,883 84 LSE
      12:14:02 62.458 157 O 58.0 64.1 Buy
      		4,875 83 LSE
      12:14:01 62.5 654 O 58.0 64.1 Buy
      		4,718 82 LSE
      11:49:00 62.65 310 O 58.0 64.1 Buy
      		4,064 81 LSE
      11:28:44 62.55 9 O 58.0 64.1 Buy
      		3,754 80 LSE
      11:25:50 62.45 23 O 58.0 64.1 Buy
      		3,745 79 LSE
      11:25:50 62.45 23 O 58.0 64.1 Buy
      		3,722 78 LSE
      11:21:32 62.45 23 O 58.0 64.1 Buy
      		3,699 77 LSE
      11:21:32 62.45 23 O 58.0 64.1 Buy
      		3,676 76 LSE
      11:07:13 62.5 23 O 58.0 64.1 Buy
      		3,653 75 LSE
      11:07:13 62.5 23 O 58.0 64.1 Buy
      		3,630 74 LSE
      10:58:28 62.5 27 O 58.0 64.1 Buy
      		3,607 73 LSE
      10:58:28 62.5 27 O 58.0 64.1 Buy
      		3,580 72 LSE
      10:56:41 62.5 23 O 58.0 64.1 Buy
      		3,553 71 LSE
      10:56:41 62.5 23 O 58.0 64.1 Buy
      		3,530 70 LSE
      10:52:37 62.5 23 O 58.0 64.1 Buy
      		3,507 69 LSE
      10:52:37 62.5 23 O 58.0 64.1 Buy
      		3,484 68 LSE
      10:46:24 62.55 23 O 58.0 64.1 Buy
      		3,461 67 LSE
      10:46:24 62.55 23 O 58.0 64.1 Buy
      		3,438 66 LSE
      10:31:33 62.5 23 O 58.0 64.1 Buy
      		3,415 65 LSE
      10:31:33 62.5 23 O 58.0 64.1 Buy
      		3,392 64 LSE
      10:27:51 62.5 23 O 58.0 64.1 Buy
      		3,369 63 LSE
      10:27:51 62.5 23 O 58.0 64.1 Buy
      		3,346 62 LSE
      10:12:47 62.5 23 O 58.0 64.1 Buy
      		3,323 61 LSE
      10:12:47 62.5 23 O 58.0 64.1 Buy
      		3,300 60 LSE
      10:00:24 5204.49 1 O 58.0 64.1 Buy
      		3,277 59 LSE
      10:00:09 62.65 19 O 58.0 64.1 Buy
      		3,276 58 LSE
      10:00:09 62.65 19 O 58.0 64.1 Buy
      		3,257 57 LSE
      09:54:02 62.65 7 O 58.0 64.1 Buy
      		3,238 56 LSE
      09:50:45 62.65 17 O 58.0 64.1 Buy
      		3,231 55 LSE
      09:50:45 62.65 17 O 58.0 64.1 Buy
      		3,214 54 LSE
      09:46:05 62.6 23 O 58.0 64.1 Buy
      		3,197 53 LSE
      09:46:05 62.6 23 O 58.0 64.1 Buy
      		3,174 52 LSE
      09:11:45 62.45 40 O 58.0 64.1 Buy
      		3,151 51 LSE
      09:05:16 62.4 270 O 58.0 64.1 Buy
      		3,111 50 LSE
      08:46:24 62.35 21 O 58.0 64.1 Buy
      		2,841 49 LSE
      08:32:51 62.5 228 O 58.0 64.1 Buy
      		2,820 48 LSE
      08:28:18 62.45 23 O 58.0 64.1 Buy
      		2,592 47 LSE
      08:28:18 62.45 23 O 58.0 64.1 Buy
      		2,569 46 LSE
      08:24:25 62.45 23 O 58.0 64.1 Buy
      		2,546 45 LSE
      08:24:21 62.45 23 O 58.0 64.1 Buy
      		2,523 44 LSE
      08:07:57 62.45 23 O 58.0 64.1 Buy
      		2,500 43 LSE
      08:07:57 62.45 23 O 58.0 64.1 Buy
      		2,477 42 LSE
      07:56:17 62.45 22 O 58.0 64.1 Buy
      		2,454 41 LSE
      07:56:17 62.45 22 O 58.0 64.1 Buy
      		2,432 40 LSE
      07:55:45 62.45 1200 O 58.0 64.1 Buy
      		2,410 39 LSE
      07:54:15 62.45 20 O 58.0 64.1 Buy
      		1,210 38 LSE
      07:54:15 62.45 20 O 58.0 64.1 Buy
      		1,190 37 LSE
      07:47:17 62.45 23 O 58.0 64.1 Buy
      		1,170 36 LSE
      07:47:17 62.45 23 O 58.0 64.1 Buy
      		1,147 35 LSE
      07:31:18 62.55 8 O 58.0 64.1 Buy
      		1,124 34 LSE
      07:12:14 62.45 23 O 58.0 64.1 Buy
      		1,116 33 LSE
      07:12:14 62.45 23 O 58.0 64.1 Buy
      		1,093 32 LSE
      07:06:57 62.4 18 O 58.0 64.1 Buy
      		1,070 31 LSE
      07:06:57 62.4 18 O 58.0 64.1 Buy
      		1,052 30 LSE
      06:54:06 62.3 4 O 58.0 64.1 Buy
      		1,034 29 LSE
      06:54:06 62.3 4 O 58.0 64.1 Buy
      		1,030 28 LSE
      06:42:30 62.5 23 O 58.0 64.1 Buy
      		1,026 27 LSE
      06:42:30 62.5 23 O 58.0 64.1 Buy
      		1,003 26 LSE
      06:36:42 62.6 22 O 58.0 64.1 Buy
      		980 25 LSE
      06:36:42 62.6 22 O 58.0 64.1 Buy
      		958 24 LSE
      06:33:05 62.55 23 O 58.0 64.1 Buy
      		936 23 LSE
      06:33:05 62.55 23 O 58.0 64.1 Buy
      		913 22 LSE
      06:27:39 62.55 23 O 58.0 64.1 Buy
      		890 21 LSE
      06:27:39 62.55 23 O 58.0 64.1 Buy
      		867 20 LSE
      06:21:24 62.55 22 O 58.0 64.1 Buy
      		844 19 LSE
      06:21:24 62.55 22 O 58.0 64.1 Buy
      		822 18 LSE
      06:11:42 62.5 85 O 58.0 64.1 Buy
      		800 17 LSE
      06:11:37 62.5 104 O 58.0 64.1 Buy
      		715 16 LSE
      06:10:47 62.5 8 O 58.0 64.1 Buy
      		611 15 LSE
      06:10:47 62.5 8 O 58.0 64.1 Buy
      		603 14 LSE
      06:10:00 62.6 3 O 58.0 64.1 Buy
      		595 13 LSE
      06:09:40 62.6 1 O 58.0 64.1 Buy
      		592 12 LSE
      06:02:01 62.6 94 O 58.0 64.1 Buy
      		591 11 LSE
      05:56:57 62.65 27 O 58.0 64.1 Buy
      		497 10 LSE
      05:52:17 62.55 22 O 58.0 64.1 Buy
      		470 9 LSE
      04:52:53 62.45 1 O 58.0 64.1 Buy
      		448 8 LSE
      04:25:56 62.5 167 O 58.0 64.1 Buy
      		447 7 LSE
      04:12:18 62.25 19 O 58.0 64.1 Buy
      		280 6 LSE
      04:12:18 62.25 19 O 58.0 64.1 Buy
      		261 5 LSE
      03:25:15 62.2 1 O 58.0 64.1 Buy
      		242 4 LSE
      03:10:41 62.25 120 O 58.0 64.1 Buy
      		241 3 LSE
      03:10:41 62.25 120 O 58.0 64.1 Buy
      		121 2 LSE
      03:02:34 62.45 1 O 58.0 64.1 Buy
      		1 1 LSE

      Your Recent History

      LSE
      0DKX
      Aedifica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads