Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:50 | 162.0 | 396 | O | 2,156 | 27 | LSE | ||||
| 11:31:50 | 162.0 | 450 | O | 1,760 | 26 | LSE | ||||
| 11:31:50 | 162.0 | 668 | O | 1,310 | 25 | LSE | ||||
| 11:31:50 | 162.0 | 15 | O | 642 | 24 | LSE | ||||
| 11:14:51 | 161.6 | 40 | O | 627 | 23 | LSE | ||||
| 10:50:18 | 161.6 | 25 | O | 587 | 22 | LSE | ||||
| 10:50:17 | 161.55 | 64 | O | 562 | 21 | LSE | ||||
| 10:41:23 | 161.5 | 16 | O | 498 | 20 | LSE | ||||
| 10:36:08 | 161.6 | 30 | O | 482 | 19 | LSE | ||||
| 10:19:21 | 161.65 | 113 | O | 452 | 18 | LSE | ||||
| 10:07:50 | 161.6 | 7 | O | 339 | 17 | LSE | ||||
| 09:29:27 | 162.0 | 15 | O | 332 | 16 | LSE | ||||
| 09:07:02 | 161.7 | 11 | O | 317 | 15 | LSE | ||||
| 08:55:58 | 161.9 | 45 | O | 306 | 14 | LSE | ||||
| 08:55:32 | 161.9 | 5 | O | 261 | 13 | LSE | ||||
| 08:44:42 | 161.7 | 19 | O | 256 | 12 | LSE | ||||
| 08:30:11 | 161.6 | 5 | O | 237 | 11 | LSE | ||||
| 07:58:52 | 161.6 | 17 | O | 232 | 10 | LSE | ||||
| 07:56:04 | 161.7 | 19 | O | 215 | 9 | LSE | ||||
| 07:19:17 | 161.7 | 111 | O | 196 | 8 | LSE | ||||
| 07:03:06 | 161.6 | 9 | O | 85 | 7 | LSE | ||||
| 06:38:33 | 161.5 | 3 | O | 76 | 6 | LSE | ||||
| 06:21:35 | 161.5 | 7 | O | 73 | 5 | LSE | ||||
| 06:17:34 | 161.3 | 7 | O | 66 | 4 | LSE | ||||
| 04:45:40 | 161.2 | 36 | O | 59 | 3 | LSE | ||||
| 04:15:23 | 160.7 | 5 | O | 23 | 2 | LSE | ||||
| 04:09:54 | 160.9 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
