Helvetia Holding Ag (0ACB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:51 | 161.8 | 127 | O | 2,469 | 52 | LSE | ||||
| 11:15:01 | 161.9 | 18 | O | 2,342 | 51 | LSE | ||||
| 11:14:53 | 161.8 | 29 | O | 2,324 | 50 | LSE | ||||
| 11:14:53 | 161.8 | 77 | O | 2,295 | 49 | LSE | ||||
| 10:45:58 | 161.7 | 30 | O | 2,218 | 48 | LSE | ||||
| 10:34:57 | 161.3 | 4 | O | 2,188 | 47 | LSE | ||||
| 10:27:44 | 161.3 | 2 | O | 2,184 | 46 | LSE | ||||
| 10:13:20 | 161.6 | 30 | O | 2,182 | 45 | LSE | ||||
| 10:03:52 | 161.5 | 1 | O | 2,152 | 44 | LSE | ||||
| 09:59:52 | 161.6 | 1 | O | 2,151 | 43 | LSE | ||||
| 09:59:52 | 161.6 | 1 | O | 2,150 | 42 | LSE | ||||
| 09:39:05 | 161.4 | 98 | O | 2,149 | 41 | LSE | ||||
| 09:35:30 | 161.6 | 1 | O | 2,051 | 40 | LSE | ||||
| 09:35:30 | 161.6 | 1 | O | 2,050 | 39 | LSE | ||||
| 09:35:30 | 161.6 | 1 | O | 2,049 | 38 | LSE | ||||
| 09:25:46 | 161.8 | 19 | O | 2,048 | 37 | LSE | ||||
| 09:17:01 | 161.9 | 120 | O | 2,029 | 36 | LSE | ||||
| 09:12:34 | 161.9 | 19 | O | 1,909 | 35 | LSE | ||||
| 09:05:24 | 161.9 | 8 | O | 1,890 | 34 | LSE | ||||
| 09:00:58 | 161.9 | 11 | O | 1,882 | 33 | LSE | ||||
| 09:00:05 | 162.1 | 34 | O | 1,871 | 32 | LSE | ||||
| 08:56:36 | 162.1 | 562 | O | 1,837 | 31 | LSE | ||||
| 08:56:36 | 162.1 | 562 | O | 1,275 | 30 | LSE | ||||
| 08:50:35 | 162.1 | 13 | O | 713 | 29 | LSE | ||||
| 08:40:07 | 162.0 | 47 | O | 700 | 28 | LSE | ||||
| 08:30:05 | 162.0 | 44 | O | 653 | 27 | LSE | ||||
| 08:16:49 | 162.0 | 1 | O | 609 | 26 | LSE | ||||
| 08:16:45 | 161.8 | 150 | O | 608 | 25 | LSE | ||||
| 08:02:37 | 162.0 | 3 | O | 458 | 24 | LSE | ||||
| 08:00:07 | 161.9 | 33 | O | 455 | 23 | LSE | ||||
| 07:59:52 | 161.9 | 1 | O | 422 | 22 | LSE | ||||
| 07:59:52 | 161.9 | 1 | O | 421 | 21 | LSE | ||||
| 07:53:29 | 161.7 | 27 | O | 420 | 20 | LSE | ||||
| 07:49:58 | 161.8 | 1 | O | 393 | 19 | LSE | ||||
| 07:35:02 | 161.7 | 2 | O | 392 | 18 | LSE | ||||
| 07:25:33 | 161.8 | 27 | O | 390 | 17 | LSE | ||||
| 07:22:49 | 161.9 | 34 | O | 363 | 16 | LSE | ||||
| 06:42:50 | 162.3 | 100 | O | 329 | 15 | LSE | ||||
| 06:26:29 | 162.0 | 2 | O | 229 | 14 | LSE | ||||
| 06:26:29 | 162.0 | 4 | O | 227 | 13 | LSE | ||||
| 06:19:43 | 162.0 | 21 | O | 223 | 12 | LSE | ||||
| 05:46:57 | 162.0 | 13 | O | 202 | 11 | LSE | ||||
| 05:22:25 | 162.0 | 16 | O | 189 | 10 | LSE | ||||
| 04:52:12 | 162.2 | 18 | O | 173 | 9 | LSE | ||||
| 04:43:35 | 162.2 | 70 | O | 155 | 8 | LSE | ||||
| 04:42:10 | 162.2 | 9 | O | 85 | 7 | LSE | ||||
| 04:15:37 | 162.1 | 14 | O | 76 | 6 | LSE | ||||
| 03:24:45 | 162.0 | 13 | O | 62 | 5 | LSE | ||||
| 03:20:14 | 161.9 | 14 | O | 49 | 4 | LSE | ||||
| 03:15:54 | 161.7 | 11 | O | 35 | 3 | LSE | ||||
| 03:14:05 | 161.7 | 6 | O | 24 | 2 | LSE | ||||
| 03:08:10 | 161.9 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
