Helvetia (0ACB) - Trades

Last trades on 02/11/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
11:31:51	161.8	127	O	2,469	52	LSE
11:15:01	161.9	18	O	2,342	51	LSE
11:14:53	161.8	29	O	2,324	50	LSE
11:14:53	161.8	77	O	2,295	49	LSE
10:45:58	161.7	30	O	2,218	48	LSE
10:34:57	161.3	4	O	2,188	47	LSE
10:27:44	161.3	2	O	2,184	46	LSE
10:13:20	161.6	30	O	2,182	45	LSE
10:03:52	161.5	1	O	2,152	44	LSE
09:59:52	161.6	1	O	2,151	43	LSE
09:59:52	161.6	1	O	2,150	42	LSE
09:39:05	161.4	98	O	2,149	41	LSE
09:35:30	161.6	1	O	2,051	40	LSE
09:35:30	161.6	1	O	2,050	39	LSE
09:35:30	161.6	1	O	2,049	38	LSE
09:25:46	161.8	19	O	2,048	37	LSE
09:17:01	161.9	120	O	2,029	36	LSE
09:12:34	161.9	19	O	1,909	35	LSE
09:05:24	161.9	8	O	1,890	34	LSE
09:00:58	161.9	11	O	1,882	33	LSE
09:00:05	162.1	34	O	1,871	32	LSE
08:56:36	162.1	562	O	1,837	31	LSE
08:56:36	162.1	562	O	1,275	30	LSE
08:50:35	162.1	13	O	713	29	LSE
08:40:07	162.0	47	O	700	28	LSE
08:30:05	162.0	44	O	653	27	LSE
08:16:49	162.0	1	O	609	26	LSE
08:16:45	161.8	150	O	608	25	LSE
08:02:37	162.0	3	O	458	24	LSE
08:00:07	161.9	33	O	455	23	LSE
07:59:52	161.9	1	O	422	22	LSE
07:59:52	161.9	1	O	421	21	LSE
07:53:29	161.7	27	O	420	20	LSE
07:49:58	161.8	1	O	393	19	LSE
07:35:02	161.7	2	O	392	18	LSE
07:25:33	161.8	27	O	390	17	LSE
07:22:49	161.9	34	O	363	16	LSE
06:42:50	162.3	100	O	329	15	LSE
06:26:29	162.0	2	O	229	14	LSE
06:26:29	162.0	4	O	227	13	LSE
06:19:43	162.0	21	O	223	12	LSE
05:46:57	162.0	13	O	202	11	LSE
05:22:25	162.0	16	O	189	10	LSE
04:52:12	162.2	18	O	173	9	LSE
04:43:35	162.2	70	O	155	8	LSE
04:42:10	162.2	9	O	85	7	LSE
04:15:37	162.1	14	O	76	6	LSE
03:24:45	162.0	13	O	62	5	LSE
03:20:14	161.9	14	O	49	4	LSE
03:15:54	161.7	11	O	35	3	LSE
03:14:05	161.7	6	O	24	2	LSE
03:08:10	161.9	18	O	18	1	LSE

Helvetia Holding Ag (0ACB) Trades