Helvetia (0ACB) - Trades

Last trades on 02/10/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
11:39:48	161.8	5	O	74,039	34	LSE
11:33:00	161.8	1445	O	74,034	33	LSE
11:31:33	161.8	217	O	72,589	32	LSE
11:17:10	162.2	2	O	72,372	31	LSE
11:10:41	162.4	34	O	72,370	30	LSE
11:08:04	162.6	62	O	72,336	29	LSE
11:08:03	162.6	62	O	72,274	28	LSE
10:36:58	162.5	34	O	72,212	27	LSE
10:14:10	162.5	27	O	72,178	26	LSE
09:50:47	162.4	59	O	72,151	25	LSE
09:41:36	162.3	43	O	72,092	24	LSE
09:36:33	162.4	105	O	72,049	23	LSE
09:12:29	162.5	134	O	71,944	22	LSE
08:47:47	162.6	26	O	71,810	21	LSE
08:33:36	162.5	23	O	71,784	20	LSE
08:33:36	162.5	8	O	71,761	19	LSE
08:33:36	162.5	8	O	71,753	18	LSE
08:29:05	162.4	108	O	71,745	17	LSE
08:16:07	162.3	9	O	71,637	16	LSE
07:23:59	162.1	2	O	71,628	15	LSE
07:09:13	161.8	17	O	71,626	14	LSE
06:30:42	162.2	7	O	71,609	13	LSE
06:14:50	161.6	15300	O	71,602	12	LSE
06:14:50	161.6	15300	O	56,302	11	LSE
05:50:10	162.2	1	O	41,002	10	LSE
05:42:01	162.2	106	O	41,001	9	LSE
05:18:48	161.6	10200	O	40,895	8	LSE
05:18:45	161.6	10200	O	30,695	7	LSE
05:14:58	161.6	10200	O	20,495	6	LSE
05:14:54	161.6	10200	O	10,295	5	LSE
04:45:50	161.8	29	O	95	4	LSE
04:34:41	162.0	23	O	66	3	LSE
04:13:01	161.6	9	O	43	2	LSE
03:33:55	160.9	34	O	34	1	LSE

Helvetia Holding Ag (0ACB) Trades