ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,810.20
      -1.11%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.385
      0.38%
      Bitcoin
      93,705.46
      -2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:18 143.892 200 O
      		3,588 101 LSE
      10:05:25 144.0 6 O
      		3,388 100 LSE
      10:00:35 145.216 55 O
      		3,382 99 LSE
      09:59:00 144.827 5 O
      		3,327 98 LSE
      09:58:35 144.68 20 O
      		3,322 97 LSE
      09:58:11 144.96 50 O
      		3,302 96 LSE
      09:58:03 144.925 50 O
      		3,252 95 LSE
      09:58:02 144.91 50 O
      		3,202 94 LSE
      09:57:29 144.769 50 O
      		3,152 93 LSE
      09:56:18 144.996 28 O
      		3,102 92 LSE
      09:53:21 144.772 7 O
      		3,074 91 LSE
      09:52:32 145.31 1 O
      		3,067 90 LSE
      09:52:30 145.37 50 O
      		3,066 89 LSE
      09:52:27 145.31 1 O
      		3,016 88 LSE
      09:49:08 145.929 43 O
      		3,015 87 LSE
      09:44:40 146.064 26 O
      		2,972 86 LSE
      09:42:58 145.402 5 O
      		2,946 85 LSE
      09:42:57 145.454 10 O
      		2,941 84 LSE
      09:42:30 145.626 23 O
      		2,931 83 LSE
      09:42:17 145.67 34 O
      		2,908 82 LSE
      09:42:02 145.721 34 O
      		2,874 81 LSE
      09:41:47 145.845 34 O
      		2,840 80 LSE
      09:41:32 145.994 34 O
      		2,806 79 LSE
      09:41:16 145.961 34 O
      		2,772 78 LSE
      09:41:01 146.015 34 O
      		2,738 77 LSE
      09:40:46 146.001 34 O
      		2,704 76 LSE
      09:40:30 145.929 34 O
      		2,670 75 LSE
      09:40:15 146.038 34 O
      		2,636 74 LSE
      09:38:02 146.4 8 O
      		2,602 73 LSE
      09:38:02 146.4 3 O
      		2,594 72 LSE
      09:38:02 146.4 4 O
      		2,591 71 LSE
      09:37:46 146.4 3 O
      		2,587 70 LSE
      09:37:40 146.4 2 O
      		2,584 69 LSE
      09:37:26 146.4 1 O
      		2,582 68 LSE
      09:37:09 146.4 4 O
      		2,581 67 LSE
      09:36:43 147.267 1 O
      		2,577 66 LSE
      09:36:41 147.267 2 O
      		2,576 65 LSE
      09:36:32 146.4 6 O
      		2,574 64 LSE
      09:36:18 146.133 14 O
      		2,568 63 LSE
      09:36:09 146.02 30 O
      		2,554 62 LSE
      09:36:05 146.4 1 O
      		2,524 61 LSE
      09:35:18 11562.025 4 O
      		2,523 60 LSE
      09:33:39 146.7 1 O
      		2,519 59 LSE
      09:33:11 146.7 1 O
      		2,518 58 LSE
      09:33:04 146.7 2 O
      		2,517 57 LSE
      09:32:40 146.99 3 O
      		2,515 56 LSE
      09:32:27 146.7 3 O
      		2,512 55 LSE
      09:32:12 146.99 1 O
      		2,509 54 LSE
      09:32:09 146.99 1 O
      		2,508 53 LSE
      09:32:04 146.99 6 O
      		2,507 52 LSE
      09:32:01 146.7 6 O
      		2,501 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      USOTC
      BKRKF
      Bank Rakyat Indonesia (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads