ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,986.79
      -0.44%
      US Tech 100
      20,901.60
      -0.67%
      Dow Jones
      43,476.07
      0.11%
      Brent Oil
      74.395
      0.39%
      Bitcoin
      94,149.89
      -2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:15 144.41 1 O
      		7,387 177 LSE
      13:47:05 144.855 10 O
      		7,386 176 LSE
      13:43:54 143.87 12 O
      		7,376 175 LSE
      13:42:16 144.865 50 O
      		7,364 174 LSE
      13:40:37 144.16 3 O
      		7,314 173 LSE
      13:37:33 144.788 2 O
      		7,311 172 LSE
      13:36:09 144.778 43 O
      		7,309 171 LSE
      13:28:03 144.629 3 O
      		7,266 170 LSE
      13:27:35 144.63 35 O
      		7,263 169 LSE
      13:12:29 145.07 1 O
      		7,228 168 LSE
      13:12:14 145.07 1 O
      		7,227 167 LSE
      13:00:43 144.93 6 O
      		7,226 166 LSE
      12:56:52 145.22 1 O
      		7,220 165 LSE
      12:56:45 145.24 2 O
      		7,219 164 LSE
      12:40:57 144.73 1 O
      		7,217 163 LSE
      12:38:03 144.28 55 O
      		7,216 162 LSE
      12:33:38 145.19 6 O
      		7,161 161 LSE
      12:23:49 144.623 200 O
      		7,155 160 LSE
      12:17:55 144.679 34 O
      		6,955 159 LSE
      12:16:10 144.635 15 O
      		6,921 158 LSE
      12:12:47 144.42 6 O
      		6,906 157 LSE
      12:01:15 145.95 1 O
      		6,900 156 LSE
      11:57:22 144.28 1 O
      		6,899 155 LSE
      11:55:11 144.37 2 O
      		6,898 154 LSE
      11:55:06 144.325 40 O
      		6,896 153 LSE
      11:50:58 144.448 2 O
      		6,856 152 LSE
      11:47:14 144.769 9 O
      		6,854 151 LSE
      11:44:59 144.695 7 O
      		6,845 150 LSE
      11:41:52 145.68 1 O
      		6,838 149 LSE
      11:41:37 145.89 1 O
      		6,837 148 LSE
      11:41:21 144.795 100 O
      		6,836 147 LSE
      11:31:46 145.67 17 O
      		6,736 146 LSE
      11:30:28 145.685 4 O
      		6,719 145 LSE
      11:30:01 145.586 20 O
      		6,715 144 LSE
      11:28:37 145.77 11 O
      		6,695 143 LSE
      11:27:01 145.39 20 O
      		6,684 142 LSE
      11:26:54 145.62 3 O
      		6,664 141 LSE
      11:23:47 145.92 20 O
      		6,661 140 LSE
      11:21:57 11453.833 61 O
      		6,641 139 LSE
      11:21:13 144.761 12 O
      		6,580 138 LSE
      11:19:03 144.712 42 O
      		6,568 137 LSE
      11:19:03 144.712 42 O
      		6,526 136 LSE
      11:18:01 144.675 2 O
      		6,484 135 LSE
      11:14:24 146.0 1 O
      		6,482 134 LSE
      11:14:19 144.587 48 O
      		6,481 133 LSE
      11:06:20 144.878 2 O
      		6,433 132 LSE
      11:03:53 145.8 5 O
      		6,431 131 LSE
      11:03:47 144.952 63 O
      		6,426 130 LSE
      11:03:47 11483.348 63 O
      		6,363 129 LSE
      11:01:33 144.792 15 O
      		6,300 128 LSE
      10:59:41 144.696 53 O
      		6,285 127 LSE
      10:55:53 144.57 2 O
      		6,232 126 LSE
      10:52:57 144.59 6 O
      		6,230 125 LSE
      10:43:45 144.8 80 O
      		6,224 124 LSE
      10:41:36 11483.093 15 O
      		6,144 123 LSE
      10:41:26 144.915 2 O
      		6,129 122 LSE
      10:40:06 144.99 20 O
      		6,127 121 LSE
      10:36:08 144.963 1 O
      		6,107 120 LSE
      10:35:25 145.032 10 O
      		6,106 119 LSE
      10:33:43 145.006 15 O
      		6,096 118 LSE
      10:32:41 145.0 50 O
      		6,081 117 LSE
      10:30:57 145.14 40 O
      		6,031 116 LSE
      10:29:20 145.101 46 O
      		5,991 115 LSE
      10:25:55 144.863 7 O
      		5,945 114 LSE
      10:25:55 11473.692 7 O
      		5,938 113 LSE
      10:24:16 144.87 100 O
      		5,931 112 LSE
      10:22:50 144.55 46 O
      		5,831 111 LSE
      10:22:48 144.59 2000 O
      		5,785 110 LSE
      10:20:59 144.44 1 O
      		3,785 109 LSE
      10:14:36 144.574 26 O
      		3,784 108 LSE
      10:11:01 144.19 7 O
      		3,758 107 LSE
      10:08:34 144.3 7 O
      		3,751 106 LSE
      10:08:11 144.024 46 O
      		3,744 105 LSE
      10:07:15 144.244 10 O
      		3,698 104 LSE
      10:06:50 144.065 50 O
      		3,688 103 LSE
      10:06:47 144.055 50 O
      		3,638 102 LSE
      10:06:18 143.892 200 O
      		3,588 101 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      BIT
      F12826
      Vontobel Financial Produ...
      BIT
      P1SXF4
      BNP Paribas Issuance
      BIT
      AL6326
      Banca Aletti and C
      BIT
      UI736B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads