Airbnb Inc (0A8C)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:50 | 147.31 | 1 | O | 9,833 | 208 | LSE | ||||
| 14:10:55 | 146.758 | 10 | O | 9,832 | 207 | LSE | ||||
| 14:08:24 | 146.732 | 3 | O | 9,822 | 206 | LSE | ||||
| 14:07:28 | 146.595 | 100 | O | 9,819 | 205 | LSE | ||||
| 14:05:49 | 148.75 | 67 | O | 9,719 | 204 | LSE | ||||
| 13:55:51 | 148.45 | 2 | O | 9,652 | 203 | LSE | ||||
| 13:53:11 | 148.07 | 1 | O | 9,650 | 202 | LSE | ||||
| 13:50:27 | 148.86 | 3 | O | 9,649 | 201 | LSE | ||||
| 13:50:09 | 147.93 | 1 | O | 9,646 | 200 | LSE | ||||
| 13:48:17 | 148.94 | 11 | O | 9,645 | 199 | LSE | ||||
| 13:46:18 | 148.93 | 1 | O | 9,634 | 198 | LSE | ||||
| 13:45:45 | 148.88 | 2 | O | 9,633 | 197 | LSE | ||||
| 13:45:27 | 149.21 | 67 | O | 9,631 | 196 | LSE | ||||
| 13:44:12 | 148.59 | 1 | O | 9,564 | 195 | LSE | ||||
| 13:43:15 | 146.918 | 200 | O | 9,563 | 194 | LSE | ||||
| 13:40:40 | 147.26 | 33 | O | 9,363 | 193 | LSE | ||||
| 13:39:43 | 148.84 | 10 | O | 9,330 | 192 | LSE | ||||
| 13:32:32 | 149.85 | 3 | O | 9,320 | 191 | LSE | ||||
| 13:31:33 | 150.09 | 14 | O | 9,317 | 190 | LSE | ||||
| 13:22:27 | 147.542 | 3 | O | 9,303 | 189 | LSE | ||||
| 13:20:59 | 149.89 | 5 | O | 9,300 | 188 | LSE | ||||
| 13:20:58 | 149.89 | 1 | O | 9,295 | 187 | LSE | ||||
| 13:20:58 | 149.89 | 3 | O | 9,294 | 186 | LSE | ||||
| 13:20:57 | 149.89 | 1 | O | 9,291 | 185 | LSE | ||||
| 13:20:57 | 149.89 | 2 | O | 9,290 | 184 | LSE | ||||
| 13:19:32 | 147.481 | 12 | O | 9,288 | 183 | LSE | ||||
| 13:17:56 | 147.696 | 1 | O | 9,276 | 182 | LSE | ||||
| 13:15:54 | 149.61 | 1 | O | 9,275 | 181 | LSE | ||||
| 13:14:57 | 149.32 | 1 | O | 9,274 | 180 | LSE | ||||
| 13:14:57 | 149.32 | 1 | O | 9,273 | 179 | LSE | ||||
| 13:14:57 | 149.32 | 1 | O | 9,272 | 178 | LSE | ||||
| 13:13:29 | 149.54 | 1 | O | 9,271 | 177 | LSE | ||||
| 13:13:14 | 149.19 | 3 | O | 9,270 | 176 | LSE | ||||
| 13:12:02 | 147.446 | 13 | O | 9,267 | 175 | LSE | ||||
| 13:12:02 | 147.446 | 13 | O | 9,254 | 174 | LSE | ||||
| 13:12:01 | 147.446 | 7 | O | 9,241 | 173 | LSE | ||||
| 13:09:54 | 147.222 | 2 | O | 9,234 | 172 | LSE | ||||
| 13:09:14 | 150.0 | 1 | O | 9,232 | 171 | LSE | ||||
| 13:04:58 | 150.23 | 2 | O | 9,231 | 170 | LSE | ||||
| 13:02:39 | 147.45 | 6 | O | 9,229 | 169 | LSE | ||||
| 12:56:55 | 147.712 | 3 | O | 9,223 | 168 | LSE | ||||
| 12:55:08 | 147.678 | 14 | O | 9,220 | 167 | LSE | ||||
| 12:46:43 | 150.61 | 1 | O | 9,206 | 166 | LSE | ||||
| 12:45:39 | 148.078 | 200 | O | 9,205 | 165 | LSE | ||||
| 12:41:27 | 150.41 | 9 | O | 9,005 | 164 | LSE | ||||
| 12:40:17 | 150.65 | 1 | O | 8,996 | 163 | LSE | ||||
| 12:40:02 | 150.65 | 3 | O | 8,995 | 162 | LSE | ||||
| 12:40:02 | 150.65 | 1 | O | 8,992 | 161 | LSE | ||||
| 12:39:51 | 150.45 | 1 | O | 8,991 | 160 | LSE | ||||
| 12:38:28 | 148.118 | 7 | O | 8,990 | 159 | LSE | ||||
| 12:36:43 | 148.363 | 5 | O | 8,983 | 158 | LSE | ||||
| 12:36:14 | 148.511 | 20 | O | 8,978 | 157 | LSE | ||||
| 12:35:10 | 150.85 | 2 | O | 8,958 | 156 | LSE | ||||
| 12:32:18 | 148.59 | 5 | O | 8,956 | 155 | LSE | ||||
| 12:27:50 | 148.669 | 10 | O | 8,951 | 154 | LSE | ||||
| 12:27:50 | 11759.545 | 10 | O | 8,941 | 153 | LSE | ||||
| 12:27:03 | 148.84 | 20 | O | 8,931 | 152 | LSE | ||||
| 12:24:58 | 148.709 | 15 | O | 8,911 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
