ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.92
      0.25%
      US Tech 100
      20,960.40
      -0.39%
      Dow Jones
      43,639.24
      0.49%
      Brent Oil
      74.415
      0.42%
      Bitcoin
      95,015.08
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:01 146.7 6 O
      		2,501 51 LSE
      09:32:00 146.7 6 O
      		2,495 50 LSE
      09:31:58 146.99 3 O
      		2,489 49 LSE
      09:31:52 146.99 6 O
      		2,486 48 LSE
      09:31:51 147.0 1 O
      		2,480 47 LSE
      09:31:30 11569.379 29 O
      		2,479 46 LSE
      09:31:10 147.0 16 O
      		2,450 45 LSE
      09:30:59 147.0 1 O
      		2,434 44 LSE
      09:30:53 147.0 1 O
      		2,433 43 LSE
      09:30:49 147.0 3 O
      		2,432 42 LSE
      09:30:46 147.0 1 O
      		2,429 41 LSE
      09:30:43 147.0 17 O
      		2,428 40 LSE
      09:30:41 147.0 3 O
      		2,411 39 LSE
      08:38:22 146.08 33 O
      		2,408 38 LSE
      03:02:40 146.293 10 O
      		2,375 37 LSE
      03:02:33 145.87 1 O
      		2,365 36 LSE
      03:02:26 146.46 4 O
      		2,364 35 LSE
      03:02:19 146.157 2 O
      		2,360 34 LSE
      03:02:11 146.538 2 O
      		2,358 33 LSE
      03:02:07 145.85 16 O
      		2,356 32 LSE
      03:01:47 147.003 1 O
      		2,340 31 LSE
      02:30:29 146.07 381 O
      		2,339 30 LSE
      02:16:14 11567.65 18 O
      		1,958 29 LSE
      02:16:05 11572.05 1 O
      		1,940 28 LSE
      02:15:11 11631.036 8 O
      		1,939 27 LSE
      02:15:11 11591.735 6 O
      		1,931 26 LSE
      02:15:11 11597.217 10 O
      		1,925 25 LSE
      02:15:11 11600.223 2 O
      		1,915 24 LSE
      02:15:10 11727.433 20 O
      		1,913 23 LSE
      01:33:30 146.241 23 O
      		1,893 22 LSE
      01:33:30 11575.191 23 O
      		1,870 21 LSE
      01:00:55 147.1 20 O
      		1,847 20 LSE
      01:00:52 146.639 50 O
      		1,827 19 LSE
      01:00:51 146.001 9 O
      		1,777 18 LSE
      01:00:49 147.469 2 O
      		1,768 17 LSE
      01:00:47 146.361 50 O
      		1,766 16 LSE
      01:00:46 146.558 10 O
      		1,716 15 LSE
      01:00:44 147.306 200 O
      		1,706 14 LSE
      01:00:41 146.748 50 O
      		1,506 13 LSE
      01:00:40 146.1 2 O
      		1,456 12 LSE
      01:00:38 146.131 400 O
      		1,454 11 LSE
      01:00:38 146.186 5 O
      		1,054 10 LSE
      01:00:35 146.709 9 O
      		1,049 9 LSE
      01:00:32 146.545 30 O
      		1,040 8 LSE
      01:00:29 146.07 745 O
      		1,010 7 LSE
      01:00:26 147.038 5 O
      		265 6 LSE
      01:00:16 146.174 200 O
      		260 5 LSE
      01:00:16 146.17 34 O
      		60 4 LSE
      01:00:16 146.17 10 O
      		26 3 LSE
      01:00:12 146.284 15 O
      		16 2 LSE
      01:00:10 145.957 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads