ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,606.80
      0.27%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.92
      -0.28%
      Bitcoin
      66,797.38
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:34:19 23.981 1900 O
      		11,885 271 LSE
      11:35:06 23.88 5132 O
      		9,985 270 LSE
      11:35:06 23.88 1235 O
      		4,853 269 LSE
      11:27:25 23.88 15 O
      		3,618 268 LSE
      11:25:26 23.88 77 O
      		3,603 267 LSE
      11:25:25 23.88 24 O
      		3,526 266 LSE
      11:24:25 23.88 10 O
      		3,502 265 LSE
      11:24:25 23.88 14 O
      		3,492 264 LSE
      11:24:25 23.88 49 O
      		3,478 263 LSE
      11:23:26 23.88 19 O
      		3,429 262 LSE
      11:23:25 23.88 19 O
      		3,410 261 LSE
      11:23:25 23.88 20 O
      		3,391 260 LSE
      11:23:25 23.88 29 O
      		3,371 259 LSE
      11:21:03 23.88 57 O
      		3,342 258 LSE
      11:19:32 23.88 15 O
      		3,285 257 LSE
      11:17:31 23.88 31 O
      		3,270 256 LSE
      11:15:31 23.88 6 O
      		3,239 255 LSE
      11:12:27 23.9 5 O
      		3,233 254 LSE
      11:12:26 23.9 4 O
      		3,228 253 LSE
      11:12:26 23.9 6 O
      		3,224 252 LSE
      11:10:26 23.9 1 O
      		3,218 251 LSE
      11:10:26 23.9 1 O
      		3,217 250 LSE
      11:02:26 23.9 2 O
      		3,216 249 LSE
      10:45:26 23.96 2 O
      		3,214 248 LSE
      10:44:30 23.98 1 O
      		3,212 247 LSE
      10:44:30 23.98 1 O
      		3,211 246 LSE
      10:44:30 23.98 2 O
      		3,210 245 LSE
      10:43:32 23.98 1 O
      		3,208 244 LSE
      10:37:29 23.98 5 O
      		3,207 243 LSE
      10:32:29 24.02 13 O
      		3,202 242 LSE
      10:25:28 23.94 1 O
      		3,189 241 LSE
      10:18:29 23.94 6 O
      		3,188 240 LSE
      10:18:28 23.94 4 O
      		3,182 239 LSE
      10:18:28 23.94 5 O
      		3,178 238 LSE
      10:18:28 23.94 7 O
      		3,173 237 LSE
      10:17:29 23.94 4 O
      		3,166 236 LSE
      10:15:30 23.94 4 O
      		3,162 235 LSE
      10:15:29 23.94 1 O
      		3,158 234 LSE
      10:15:29 23.94 1 O
      		3,157 233 LSE
      10:15:29 23.94 1 O
      		3,156 232 LSE
      10:15:29 23.94 1 O
      		3,155 231 LSE
      10:13:29 23.94 1 O
      		3,154 230 LSE
      10:13:15 23.9 400 O
      		3,153 229 LSE
      10:12:00 23.9 8 O
      		2,753 228 LSE
      10:12:00 23.9 8 O
      		2,745 227 LSE
      10:10:25 23.94 1 O
      		2,737 226 LSE
      10:10:25 23.94 1 O
      		2,736 225 LSE
      10:10:25 23.94 2 O
      		2,735 224 LSE
      10:10:25 23.94 2 O
      		2,733 223 LSE
      10:07:30 23.94 1 O
      		2,731 222 LSE
      10:05:28 23.94 1 O
      		2,730 221 LSE
      10:03:29 23.94 1 O
      		2,729 220 LSE
      10:02:29 23.94 2 O
      		2,728 219 LSE
      10:02:28 23.94 1 O
      		2,726 218 LSE
      10:02:28 23.94 1 O
      		2,725 217 LSE
      09:58:26 23.92 4 O
      		2,724 216 LSE
      09:57:26 23.92 1 O
      		2,720 215 LSE
      09:57:26 23.92 2 O
      		2,719 214 LSE
      09:56:26 23.92 6 O
      		2,717 213 LSE
      09:55:30 23.94 12 O
      		2,711 212 LSE
      09:54:30 23.94 1 O
      		2,699 211 LSE
      09:54:30 23.94 1 O
      		2,698 210 LSE
      09:53:26 23.94 4 O
      		2,697 209 LSE
      09:52:30 23.96 4 O
      		2,693 208 LSE
      09:52:29 23.96 5 O
      		2,689 207 LSE
      09:51:34 23.96 2 O
      		2,684 206 LSE
      09:50:30 23.9 1 O
      		2,682 205 LSE
      09:50:30 23.9 1 O
      		2,681 204 LSE
      09:50:30 23.9 1 O
      		2,680 203 LSE
      09:50:30 23.9 5 O
      		2,679 202 LSE
      09:47:32 23.92 2 O
      		2,674 201 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      USOTC
      SCPKF
      7C Solarparken (PK)
      ASX
      VGH
      Vision Holdings
      LSE
      UC98
      Ubsetf Uc98
      Delayed Upgrade Clock