![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:49:31 | 24.04 | 2 | O | 1,513 | 51 | LSE | ||||
07:49:31 | 24.04 | 3 | O | 1,511 | 50 | LSE | ||||
07:48:31 | 24.04 | 1 | O | 1,508 | 49 | LSE | ||||
07:48:31 | 24.04 | 1 | O | 1,507 | 48 | LSE | ||||
07:47:31 | 24.04 | 4 | O | 1,506 | 47 | LSE | ||||
07:47:31 | 24.04 | 5 | O | 1,502 | 46 | LSE | ||||
07:46:32 | 24.04 | 1 | O | 1,497 | 45 | LSE | ||||
07:46:30 | 24.04 | 1 | O | 1,496 | 44 | LSE | ||||
07:46:30 | 24.04 | 1 | O | 1,495 | 43 | LSE | ||||
07:46:30 | 24.04 | 3 | O | 1,494 | 42 | LSE | ||||
07:46:00 | 24.0 | 1 | O | 1,491 | 41 | LSE | ||||
07:45:32 | 24.04 | 5 | O | 1,490 | 40 | LSE | ||||
07:45:31 | 24.04 | 5 | O | 1,485 | 39 | LSE | ||||
07:45:31 | 24.04 | 14 | O | 1,480 | 38 | LSE | ||||
07:44:32 | 24.04 | 1 | O | 1,466 | 37 | LSE | ||||
07:43:30 | 24.04 | 5 | O | 1,465 | 36 | LSE | ||||
07:41:32 | 24.04 | 2 | O | 1,460 | 35 | LSE | ||||
07:41:30 | 24.04 | 1 | O | 1,458 | 34 | LSE | ||||
07:41:30 | 24.04 | 2 | O | 1,457 | 33 | LSE | ||||
07:40:32 | 24.04 | 10 | O | 1,455 | 32 | LSE | ||||
07:39:32 | 24.04 | 3 | O | 1,445 | 31 | LSE | ||||
07:37:26 | 24.06 | 4 | O | 1,442 | 30 | LSE | ||||
07:37:26 | 24.06 | 4 | O | 1,438 | 29 | LSE | ||||
07:36:26 | 24.06 | 3 | O | 1,434 | 28 | LSE | ||||
07:36:26 | 24.06 | 12 | O | 1,431 | 27 | LSE | ||||
07:34:27 | 24.06 | 17 | O | 1,419 | 26 | LSE | ||||
07:32:43 | 24.04 | 80 | O | 1,402 | 25 | LSE | ||||
07:11:41 | 24.04 | 175 | O | 1,322 | 24 | LSE | ||||
06:41:57 | 24.02 | 4 | O | 1,147 | 23 | LSE | ||||
06:41:57 | 24.02 | 4 | O | 1,143 | 22 | LSE | ||||
06:26:59 | 24.02 | 5 | O | 1,139 | 21 | LSE | ||||
06:26:58 | 24.02 | 5 | O | 1,134 | 20 | LSE | ||||
06:25:52 | 24.02 | 124 | O | 1,129 | 19 | LSE | ||||
06:23:17 | 24.0 | 120 | O | 1,005 | 18 | LSE | ||||
06:18:02 | 24.04 | 23 | O | 885 | 17 | LSE | ||||
05:18:41 | 23.96 | 2 | O | 862 | 16 | LSE | ||||
05:18:41 | 23.96 | 2 | O | 860 | 15 | LSE | ||||
05:11:04 | 23.96 | 414 | O | 858 | 14 | LSE | ||||
04:41:57 | 24.04 | 4 | O | 444 | 13 | LSE | ||||
04:41:57 | 24.04 | 4 | O | 440 | 12 | LSE | ||||
04:33:46 | 24.04 | 29 | O | 436 | 11 | LSE | ||||
04:26:52 | 24.0 | 4 | O | 407 | 10 | LSE | ||||
04:26:52 | 24.0 | 4 | O | 403 | 9 | LSE | ||||
04:18:03 | 24.02 | 2 | O | 399 | 8 | LSE | ||||
03:58:03 | 23.94 | 136 | O | 397 | 7 | LSE | ||||
03:58:03 | 23.94 | 136 | O | 261 | 6 | LSE | ||||
03:45:46 | 24.04 | 1 | O | 125 | 5 | LSE | ||||
03:45:15 | 24.04 | 20 | O | 124 | 4 | LSE | ||||
03:38:53 | 24.04 | 80 | O | 104 | 3 | LSE | ||||
03:20:14 | 24.04 | 23 | O | 24 | 2 | LSE | ||||
03:15:48 | 24.1 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.