![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:32 | 23.92 | 2 | O | 2,674 | 201 | LSE | ||||
09:46:27 | 23.9 | 1 | O | 2,672 | 200 | LSE | ||||
09:46:26 | 23.9 | 1 | O | 2,671 | 199 | LSE | ||||
09:46:26 | 23.9 | 1 | O | 2,670 | 198 | LSE | ||||
09:46:26 | 23.9 | 2 | O | 2,669 | 197 | LSE | ||||
09:45:46 | 23.9 | 1 | O | 2,667 | 196 | LSE | ||||
09:44:32 | 23.9 | 2 | O | 2,666 | 195 | LSE | ||||
09:43:26 | 23.94 | 1 | O | 2,664 | 194 | LSE | ||||
09:43:24 | 23.94 | 1 | O | 2,663 | 193 | LSE | ||||
09:43:24 | 23.94 | 1 | O | 2,662 | 192 | LSE | ||||
09:41:26 | 23.94 | 2 | O | 2,661 | 191 | LSE | ||||
09:39:08 | 23.94 | 72 | O | 2,659 | 190 | LSE | ||||
09:37:30 | 23.94 | 1 | O | 2,587 | 189 | LSE | ||||
09:35:25 | 23.94 | 4 | O | 2,586 | 188 | LSE | ||||
09:35:25 | 23.94 | 2 | O | 2,582 | 187 | LSE | ||||
09:34:25 | 23.94 | 1 | O | 2,580 | 186 | LSE | ||||
09:34:24 | 23.94 | 1 | O | 2,579 | 185 | LSE | ||||
09:34:24 | 23.94 | 1 | O | 2,578 | 184 | LSE | ||||
09:34:24 | 23.94 | 1 | O | 2,577 | 183 | LSE | ||||
09:33:25 | 23.94 | 1 | O | 2,576 | 182 | LSE | ||||
09:32:27 | 23.96 | 5 | O | 2,575 | 181 | LSE | ||||
09:30:34 | 23.94 | 5 | O | 2,570 | 180 | LSE | ||||
09:29:29 | 23.92 | 2 | O | 2,565 | 179 | LSE | ||||
09:29:29 | 23.92 | 4 | O | 2,563 | 178 | LSE | ||||
09:29:29 | 23.92 | 6 | O | 2,559 | 177 | LSE | ||||
09:28:33 | 23.92 | 1 | O | 2,553 | 176 | LSE | ||||
09:26:28 | 23.9 | 2 | O | 2,552 | 175 | LSE | ||||
09:24:29 | 23.9 | 1 | O | 2,550 | 174 | LSE | ||||
09:24:29 | 23.9 | 1 | O | 2,549 | 173 | LSE | ||||
09:18:24 | 23.96 | 4 | O | 2,548 | 172 | LSE | ||||
09:18:23 | 23.96 | 3 | O | 2,544 | 171 | LSE | ||||
09:18:23 | 23.96 | 5 | O | 2,541 | 170 | LSE | ||||
09:18:23 | 23.96 | 7 | O | 2,536 | 169 | LSE | ||||
09:17:25 | 23.96 | 1 | O | 2,529 | 168 | LSE | ||||
09:16:25 | 23.96 | 21 | O | 2,528 | 167 | LSE | ||||
09:15:25 | 23.96 | 1 | O | 2,507 | 166 | LSE | ||||
09:06:32 | 23.96 | 206 | O | 2,506 | 165 | LSE | ||||
09:05:25 | 23.96 | 15 | O | 2,300 | 164 | LSE | ||||
09:04:25 | 23.96 | 12 | O | 2,285 | 163 | LSE | ||||
09:01:25 | 23.96 | 3 | O | 2,273 | 162 | LSE | ||||
09:01:25 | 23.96 | 2 | O | 2,270 | 161 | LSE | ||||
09:00:25 | 23.96 | 8 | O | 2,268 | 160 | LSE | ||||
08:58:25 | 23.96 | 2 | O | 2,260 | 159 | LSE | ||||
08:58:25 | 23.96 | 1 | O | 2,258 | 158 | LSE | ||||
08:58:25 | 23.96 | 7 | O | 2,257 | 157 | LSE | ||||
08:57:25 | 23.96 | 5 | O | 2,250 | 156 | LSE | ||||
08:57:25 | 23.96 | 4 | O | 2,245 | 155 | LSE | ||||
08:53:29 | 23.96 | 5 | O | 2,241 | 154 | LSE | ||||
08:53:29 | 23.96 | 1 | O | 2,236 | 153 | LSE | ||||
08:49:26 | 23.94 | 3 | O | 2,235 | 152 | LSE | ||||
08:47:26 | 23.94 | 2 | O | 2,232 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.