ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.775
      -0.47%
      Bitcoin
      66,900.55
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Technip Energies Nv (0A8A)

      7. Technip Energies Nv (0A8A) Trades

      Technip Energies Nv

      Technip Energies Nv (0A8A)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:02 23.64 111 O
      		2,291 51 LSE
      08:34:35 23.72 115 O
      		2,180 50 LSE
      08:29:01 23.72 62 O
      		2,065 49 LSE
      08:09:26 23.82 1 O
      		2,003 48 LSE
      07:59:29 23.82 1 O
      		2,002 47 LSE
      07:59:28 23.82 1 O
      		2,001 46 LSE
      07:55:29 23.82 1 O
      		2,000 45 LSE
      07:55:29 23.82 3 O
      		1,999 44 LSE
      07:48:26 23.8 1 O
      		1,996 43 LSE
      07:47:26 23.8 1 O
      		1,995 42 LSE
      07:20:29 23.66 728 O
      		1,994 41 LSE
      07:19:02 23.7 167 O
      		1,266 40 LSE
      07:18:26 23.82 1 O
      		1,099 39 LSE
      07:09:26 23.8 1 O
      		1,098 38 LSE
      07:07:26 23.8 1 O
      		1,097 37 LSE
      07:00:09 23.8 39 O
      		1,096 36 LSE
      06:56:27 23.82 1 O
      		1,057 35 LSE
      06:56:26 23.82 1 O
      		1,056 34 LSE
      06:55:27 23.82 2 O
      		1,055 33 LSE
      06:35:26 23.8 1 O
      		1,053 32 LSE
      06:35:26 23.8 1 O
      		1,052 31 LSE
      06:34:26 23.8 1 O
      		1,051 30 LSE
      06:32:25 23.8 1 O
      		1,050 29 LSE
      06:19:27 23.76 4 O
      		1,049 28 LSE
      06:18:27 23.76 1 O
      		1,045 27 LSE
      06:17:27 23.76 2 O
      		1,044 26 LSE
      06:08:33 23.76 190 O
      		1,042 25 LSE
      06:03:28 23.76 1 O
      		852 24 LSE
      06:03:28 23.76 1 O
      		851 23 LSE
      06:01:28 23.76 1 O
      		850 22 LSE
      06:01:27 23.76 1 O
      		849 21 LSE
      06:00:31 23.76 1 O
      		848 20 LSE
      05:54:27 23.78 1 O
      		847 19 LSE
      05:52:34 23.8 1 O
      		846 18 LSE
      05:51:32 23.8 2 O
      		845 17 LSE
      05:51:03 23.76 136 O
      		843 16 LSE
      05:51:03 23.76 136 O
      		707 15 LSE
      05:49:31 23.72 1 O
      		571 14 LSE
      05:30:26 23.68 178 O
      		570 13 LSE
      05:00:10 23.66 91 O
      		392 12 LSE
      04:50:25 23.66 49 O
      		301 11 LSE
      04:42:28 23.66 1 O
      		252 10 LSE
      04:39:30 23.68 1 O
      		251 9 LSE
      04:14:26 23.74 1 O
      		250 8 LSE
      04:09:26 23.74 1 O
      		249 7 LSE
      04:09:12 23.72 136 O
      		248 6 LSE
      03:50:14 23.74 2 O
      		112 5 LSE
      03:32:28 23.8 1 O
      		110 4 LSE
      03:23:39 23.76 107 O
      		109 3 LSE
      03:20:39 23.76 1 O
      		2 2 LSE
      03:19:30 23.88 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0A8A
      Technip Energies Nv
      Delayed Upgrade Clock