![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:10:25 | 24.04 | 3 | O | 1,730 | 101 | LSE | ||||
08:10:25 | 24.04 | 3 | O | 1,727 | 100 | LSE | ||||
08:09:26 | 24.04 | 4 | O | 1,724 | 99 | LSE | ||||
08:09:25 | 24.04 | 3 | O | 1,720 | 98 | LSE | ||||
08:09:25 | 24.04 | 3 | O | 1,717 | 97 | LSE | ||||
08:09:25 | 24.04 | 3 | O | 1,714 | 96 | LSE | ||||
08:09:25 | 24.04 | 3 | O | 1,711 | 95 | LSE | ||||
08:08:26 | 24.04 | 3 | O | 1,708 | 94 | LSE | ||||
08:08:25 | 24.04 | 2 | O | 1,705 | 93 | LSE | ||||
08:08:25 | 24.04 | 2 | O | 1,703 | 92 | LSE | ||||
08:08:25 | 24.04 | 3 | O | 1,701 | 91 | LSE | ||||
08:08:25 | 24.04 | 3 | O | 1,698 | 90 | LSE | ||||
08:08:25 | 24.04 | 2 | O | 1,695 | 89 | LSE | ||||
08:07:26 | 24.04 | 15 | O | 1,693 | 88 | LSE | ||||
08:06:26 | 24.04 | 3 | O | 1,678 | 87 | LSE | ||||
08:06:26 | 24.04 | 15 | O | 1,675 | 86 | LSE | ||||
08:05:26 | 24.04 | 1 | O | 1,660 | 85 | LSE | ||||
08:05:26 | 24.04 | 1 | O | 1,659 | 84 | LSE | ||||
08:05:26 | 24.04 | 5 | O | 1,658 | 83 | LSE | ||||
08:04:26 | 24.04 | 4 | O | 1,653 | 82 | LSE | ||||
08:04:26 | 24.04 | 12 | O | 1,649 | 81 | LSE | ||||
08:03:26 | 24.04 | 4 | O | 1,637 | 80 | LSE | ||||
08:03:26 | 24.04 | 11 | O | 1,633 | 79 | LSE | ||||
08:02:25 | 24.04 | 2 | O | 1,622 | 78 | LSE | ||||
08:01:26 | 24.04 | 13 | O | 1,620 | 77 | LSE | ||||
07:59:31 | 24.04 | 9 | O | 1,607 | 76 | LSE | ||||
07:59:30 | 24.04 | 2 | O | 1,598 | 75 | LSE | ||||
07:59:30 | 24.04 | 2 | O | 1,596 | 74 | LSE | ||||
07:58:31 | 24.04 | 10 | O | 1,594 | 73 | LSE | ||||
07:58:30 | 24.04 | 2 | O | 1,584 | 72 | LSE | ||||
07:58:30 | 24.04 | 2 | O | 1,582 | 71 | LSE | ||||
07:57:30 | 24.04 | 11 | O | 1,580 | 70 | LSE | ||||
07:56:30 | 24.04 | 2 | O | 1,569 | 69 | LSE | ||||
07:54:30 | 24.04 | 9 | O | 1,567 | 68 | LSE | ||||
07:54:29 | 24.04 | 2 | O | 1,558 | 67 | LSE | ||||
07:53:30 | 24.04 | 1 | O | 1,556 | 66 | LSE | ||||
07:53:30 | 24.04 | 2 | O | 1,555 | 65 | LSE | ||||
07:53:30 | 24.04 | 6 | O | 1,553 | 64 | LSE | ||||
07:52:30 | 24.04 | 3 | O | 1,547 | 63 | LSE | ||||
07:52:30 | 24.04 | 3 | O | 1,544 | 62 | LSE | ||||
07:52:30 | 24.04 | 6 | O | 1,541 | 61 | LSE | ||||
07:51:30 | 24.04 | 3 | O | 1,535 | 60 | LSE | ||||
07:51:30 | 24.04 | 5 | O | 1,532 | 59 | LSE | ||||
07:50:30 | 24.04 | 2 | O | 1,527 | 58 | LSE | ||||
07:50:30 | 24.04 | 2 | O | 1,525 | 57 | LSE | ||||
07:50:30 | 24.04 | 2 | O | 1,523 | 56 | LSE | ||||
07:50:30 | 24.04 | 3 | O | 1,521 | 55 | LSE | ||||
07:49:33 | 24.04 | 3 | O | 1,518 | 54 | LSE | ||||
07:49:31 | 24.04 | 1 | O | 1,515 | 53 | LSE | ||||
07:49:31 | 24.04 | 1 | O | 1,514 | 52 | LSE | ||||
07:49:31 | 24.04 | 2 | O | 1,513 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.