![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:26 | 23.94 | 2 | O | 2,232 | 151 | LSE | ||||
08:47:26 | 23.94 | 2 | O | 2,230 | 150 | LSE | ||||
08:47:21 | 23.92 | 136 | O | 2,228 | 149 | LSE | ||||
08:47:21 | 23.92 | 136 | O | 2,092 | 148 | LSE | ||||
08:46:27 | 23.94 | 5 | O | 1,956 | 147 | LSE | ||||
08:45:46 | 23.94 | 1 | O | 1,951 | 146 | LSE | ||||
08:45:26 | 23.94 | 1 | O | 1,950 | 145 | LSE | ||||
08:45:26 | 23.94 | 1 | O | 1,949 | 144 | LSE | ||||
08:45:26 | 23.94 | 2 | O | 1,948 | 143 | LSE | ||||
08:45:26 | 23.94 | 2 | O | 1,946 | 142 | LSE | ||||
08:41:28 | 23.94 | 2 | O | 1,944 | 141 | LSE | ||||
08:41:27 | 23.94 | 1 | O | 1,942 | 140 | LSE | ||||
08:41:27 | 23.94 | 1 | O | 1,941 | 139 | LSE | ||||
08:41:27 | 23.94 | 2 | O | 1,940 | 138 | LSE | ||||
08:40:25 | 23.98 | 1 | O | 1,938 | 137 | LSE | ||||
08:40:25 | 23.98 | 1 | O | 1,937 | 136 | LSE | ||||
08:34:29 | 24.0 | 1 | O | 1,936 | 135 | LSE | ||||
08:34:29 | 24.0 | 3 | O | 1,935 | 134 | LSE | ||||
08:33:30 | 24.0 | 8 | O | 1,932 | 133 | LSE | ||||
08:30:27 | 24.0 | 2 | O | 1,924 | 132 | LSE | ||||
08:30:26 | 24.0 | 1 | O | 1,922 | 131 | LSE | ||||
08:30:26 | 24.0 | 2 | O | 1,921 | 130 | LSE | ||||
08:30:26 | 24.0 | 1 | O | 1,919 | 129 | LSE | ||||
08:28:27 | 24.0 | 1 | O | 1,918 | 128 | LSE | ||||
08:28:27 | 24.0 | 1 | O | 1,917 | 127 | LSE | ||||
08:28:27 | 24.0 | 1 | O | 1,916 | 126 | LSE | ||||
08:26:29 | 24.0 | 1 | O | 1,915 | 125 | LSE | ||||
08:25:32 | 24.0 | 12 | O | 1,914 | 124 | LSE | ||||
08:25:31 | 24.0 | 13 | O | 1,902 | 123 | LSE | ||||
08:23:31 | 24.0 | 10 | O | 1,889 | 122 | LSE | ||||
08:23:29 | 24.0 | 22 | O | 1,879 | 121 | LSE | ||||
08:22:29 | 24.0 | 1 | O | 1,857 | 120 | LSE | ||||
08:22:29 | 24.0 | 1 | O | 1,856 | 119 | LSE | ||||
08:21:56 | 24.0 | 38 | O | 1,855 | 118 | LSE | ||||
08:21:30 | 24.0 | 11 | O | 1,817 | 117 | LSE | ||||
08:20:29 | 24.0 | 1 | O | 1,806 | 116 | LSE | ||||
08:20:29 | 24.0 | 1 | O | 1,805 | 115 | LSE | ||||
08:20:29 | 24.0 | 2 | O | 1,804 | 114 | LSE | ||||
08:19:25 | 24.0 | 38 | O | 1,802 | 113 | LSE | ||||
08:12:26 | 24.04 | 2 | O | 1,764 | 112 | LSE | ||||
08:12:26 | 24.04 | 6 | O | 1,762 | 111 | LSE | ||||
08:11:26 | 24.04 | 6 | O | 1,756 | 110 | LSE | ||||
08:11:25 | 24.04 | 2 | O | 1,750 | 109 | LSE | ||||
08:11:25 | 24.04 | 2 | O | 1,748 | 108 | LSE | ||||
08:11:25 | 24.04 | 2 | O | 1,746 | 107 | LSE | ||||
08:11:25 | 24.04 | 2 | O | 1,744 | 106 | LSE | ||||
08:10:26 | 24.04 | 3 | O | 1,742 | 105 | LSE | ||||
08:10:25 | 24.04 | 3 | O | 1,739 | 104 | LSE | ||||
08:10:25 | 24.04 | 3 | O | 1,736 | 103 | LSE | ||||
08:10:25 | 24.04 | 3 | O | 1,733 | 102 | LSE | ||||
08:10:25 | 24.04 | 3 | O | 1,730 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.