![Technip Energies Nv](/common/images/company/L_0A8A.png)
Technip Energies Nv (0A8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:19 | 23.981 | 1900 | O | 11,885 | 271 | LSE | ||||
11:35:06 | 23.88 | 5132 | O | 9,985 | 270 | LSE | ||||
11:35:06 | 23.88 | 1235 | O | 4,853 | 269 | LSE | ||||
11:27:25 | 23.88 | 15 | O | 3,618 | 268 | LSE | ||||
11:25:26 | 23.88 | 77 | O | 3,603 | 267 | LSE | ||||
11:25:25 | 23.88 | 24 | O | 3,526 | 266 | LSE | ||||
11:24:25 | 23.88 | 10 | O | 3,502 | 265 | LSE | ||||
11:24:25 | 23.88 | 14 | O | 3,492 | 264 | LSE | ||||
11:24:25 | 23.88 | 49 | O | 3,478 | 263 | LSE | ||||
11:23:26 | 23.88 | 19 | O | 3,429 | 262 | LSE | ||||
11:23:25 | 23.88 | 19 | O | 3,410 | 261 | LSE | ||||
11:23:25 | 23.88 | 20 | O | 3,391 | 260 | LSE | ||||
11:23:25 | 23.88 | 29 | O | 3,371 | 259 | LSE | ||||
11:21:03 | 23.88 | 57 | O | 3,342 | 258 | LSE | ||||
11:19:32 | 23.88 | 15 | O | 3,285 | 257 | LSE | ||||
11:17:31 | 23.88 | 31 | O | 3,270 | 256 | LSE | ||||
11:15:31 | 23.88 | 6 | O | 3,239 | 255 | LSE | ||||
11:12:27 | 23.9 | 5 | O | 3,233 | 254 | LSE | ||||
11:12:26 | 23.9 | 4 | O | 3,228 | 253 | LSE | ||||
11:12:26 | 23.9 | 6 | O | 3,224 | 252 | LSE | ||||
11:10:26 | 23.9 | 1 | O | 3,218 | 251 | LSE | ||||
11:10:26 | 23.9 | 1 | O | 3,217 | 250 | LSE | ||||
11:02:26 | 23.9 | 2 | O | 3,216 | 249 | LSE | ||||
10:45:26 | 23.96 | 2 | O | 3,214 | 248 | LSE | ||||
10:44:30 | 23.98 | 1 | O | 3,212 | 247 | LSE | ||||
10:44:30 | 23.98 | 1 | O | 3,211 | 246 | LSE | ||||
10:44:30 | 23.98 | 2 | O | 3,210 | 245 | LSE | ||||
10:43:32 | 23.98 | 1 | O | 3,208 | 244 | LSE | ||||
10:37:29 | 23.98 | 5 | O | 3,207 | 243 | LSE | ||||
10:32:29 | 24.02 | 13 | O | 3,202 | 242 | LSE | ||||
10:25:28 | 23.94 | 1 | O | 3,189 | 241 | LSE | ||||
10:18:29 | 23.94 | 6 | O | 3,188 | 240 | LSE | ||||
10:18:28 | 23.94 | 4 | O | 3,182 | 239 | LSE | ||||
10:18:28 | 23.94 | 5 | O | 3,178 | 238 | LSE | ||||
10:18:28 | 23.94 | 7 | O | 3,173 | 237 | LSE | ||||
10:17:29 | 23.94 | 4 | O | 3,166 | 236 | LSE | ||||
10:15:30 | 23.94 | 4 | O | 3,162 | 235 | LSE | ||||
10:15:29 | 23.94 | 1 | O | 3,158 | 234 | LSE | ||||
10:15:29 | 23.94 | 1 | O | 3,157 | 233 | LSE | ||||
10:15:29 | 23.94 | 1 | O | 3,156 | 232 | LSE | ||||
10:15:29 | 23.94 | 1 | O | 3,155 | 231 | LSE | ||||
10:13:29 | 23.94 | 1 | O | 3,154 | 230 | LSE | ||||
10:13:15 | 23.9 | 400 | O | 3,153 | 229 | LSE | ||||
10:12:00 | 23.9 | 8 | O | 2,753 | 228 | LSE | ||||
10:12:00 | 23.9 | 8 | O | 2,745 | 227 | LSE | ||||
10:10:25 | 23.94 | 1 | O | 2,737 | 226 | LSE | ||||
10:10:25 | 23.94 | 1 | O | 2,736 | 225 | LSE | ||||
10:10:25 | 23.94 | 2 | O | 2,735 | 224 | LSE | ||||
10:10:25 | 23.94 | 2 | O | 2,733 | 223 | LSE | ||||
10:07:30 | 23.94 | 1 | O | 2,731 | 222 | LSE | ||||
10:05:28 | 23.94 | 1 | O | 2,730 | 221 | LSE | ||||
10:03:29 | 23.94 | 1 | O | 2,729 | 220 | LSE | ||||
10:02:29 | 23.94 | 2 | O | 2,728 | 219 | LSE | ||||
10:02:28 | 23.94 | 1 | O | 2,726 | 218 | LSE | ||||
10:02:28 | 23.94 | 1 | O | 2,725 | 217 | LSE | ||||
09:58:26 | 23.92 | 4 | O | 2,724 | 216 | LSE | ||||
09:57:26 | 23.92 | 1 | O | 2,720 | 215 | LSE | ||||
09:57:26 | 23.92 | 2 | O | 2,719 | 214 | LSE | ||||
09:56:26 | 23.92 | 6 | O | 2,717 | 213 | LSE | ||||
09:55:30 | 23.94 | 12 | O | 2,711 | 212 | LSE | ||||
09:54:30 | 23.94 | 1 | O | 2,699 | 211 | LSE | ||||
09:54:30 | 23.94 | 1 | O | 2,698 | 210 | LSE | ||||
09:53:26 | 23.94 | 4 | O | 2,697 | 209 | LSE | ||||
09:52:30 | 23.96 | 4 | O | 2,693 | 208 | LSE | ||||
09:52:29 | 23.96 | 5 | O | 2,689 | 207 | LSE | ||||
09:51:34 | 23.96 | 2 | O | 2,684 | 206 | LSE | ||||
09:50:30 | 23.9 | 1 | O | 2,682 | 205 | LSE | ||||
09:50:30 | 23.9 | 1 | O | 2,681 | 204 | LSE | ||||
09:50:30 | 23.9 | 1 | O | 2,680 | 203 | LSE | ||||
09:50:30 | 23.9 | 5 | O | 2,679 | 202 | LSE | ||||
09:47:32 | 23.92 | 2 | O | 2,674 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.