Inovio Pharmaceuticals (0A43) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:40:21	11.24	8	O	3,269	42	LSE
13:14:12	11.145	620	O	3,261	41	LSE
12:40:02	11.284	454	O	2,641	40	LSE
12:30:31	11.31	620	O	2,187	39	LSE
12:22:46	11.34	1	O	1,567	38	LSE
12:21:50	11.324	4	O	1,566	37	LSE
12:15:27	11.33	6	O	1,562	36	LSE
12:15:26	11.33	4	O	1,556	35	LSE
11:57:12	11.306	5	O	1,552	34	LSE
11:32:40	11.326	4	O	1,547	33	LSE
11:26:37	11.294	442	O	1,543	32	LSE
11:24:59	11.305	150	O	1,101	31	LSE
11:20:33	11.31	175	O	951	30	LSE
11:18:30	11.321	4	O	776	29	LSE
11:09:28	11.395	4	O	772	28	LSE
11:07:49	11.37	3	O	768	27	LSE
11:06:56	11.38	175	O	765	26	LSE
10:42:14	11.266	4	O	590	25	LSE
10:38:39	11.274	10	O	586	24	LSE
09:55:45	11.14	7	O	576	23	LSE
09:46:52	11.18	80	O	569	22	LSE
09:43:51	11.19	1	O	489	21	LSE
09:35:10	11.3	50	O	488	20	LSE
09:32:23	11.2	4	O	438	19	LSE
09:31:54	11.2	11	O	434	18	LSE
09:31:34	11.2	11	O	423	17	LSE
09:31:15	11.2	4	O	412	16	LSE
09:31:05	11.2	1	O	408	15	LSE
09:30:55	11.2	4	O	407	14	LSE
09:30:45	11.2	1	O	403	13	LSE
09:30:45	11.2	31	O	402	12	LSE
03:03:23	11.034	1	O	371	11	LSE
03:03:19	11.024	5	O	370	10	LSE
03:03:02	11.094	7	O	365	9	LSE
03:02:32	11.034	1	O	358	8	LSE
03:02:32	11.024	5	O	357	7	LSE
03:02:22	11.068	22	O	352	6	LSE
03:02:13	11.094	7	O	330	5	LSE
01:00:30	11.09	23	O	323	4	LSE
01:00:30	11.04	100	O	300	3	LSE
01:00:30	11.04	100	O	200	2	LSE
01:00:30	11.13	100	O	100	1	LSE

Inovio Pharmaceuticals Inc (0A43) Trades