Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:49 | 10.985 | 75 | O | 7,383 | 75 | LSE | ||||
13:47:13 | 10.974 | 9 | O | 7,308 | 74 | LSE | ||||
13:46:55 | 10.974 | 10 | O | 7,299 | 73 | LSE | ||||
13:45:54 | 11.082 | 35 | O | 7,289 | 72 | LSE | ||||
13:35:25 | 11.26 | 95 | O | 7,254 | 71 | LSE | ||||
13:35:25 | 11.26 | 30 | O | 7,159 | 70 | LSE | ||||
13:35:25 | 11.26 | 100 | O | 7,129 | 69 | LSE | ||||
13:35:25 | 11.26 | 63 | O | 7,029 | 68 | LSE | ||||
13:35:25 | 11.26 | 100 | O | 6,966 | 67 | LSE | ||||
13:35:25 | 11.26 | 100 | O | 6,866 | 66 | LSE | ||||
13:35:25 | 11.26 | 4 | O | 6,766 | 65 | LSE | ||||
13:35:25 | 11.26 | 70 | O | 6,762 | 64 | LSE | ||||
13:35:25 | 11.26 | 1 | O | 6,692 | 63 | LSE | ||||
13:30:15 | 11.1 | 13 | O | 6,691 | 62 | LSE | ||||
13:09:44 | 10.996 | 75 | O | 6,678 | 61 | LSE | ||||
13:08:04 | 11.04 | 620 | O | 6,603 | 60 | LSE | ||||
12:56:06 | 10.994 | 8 | O | 5,983 | 59 | LSE | ||||
12:51:57 | 11.17 | 620 | O | 5,975 | 58 | LSE | ||||
12:50:00 | 11.159 | 75 | O | 5,355 | 57 | LSE | ||||
12:41:41 | 11.11 | 1 | O | 5,280 | 56 | LSE | ||||
12:24:53 | 11.221 | 74 | O | 5,279 | 55 | LSE | ||||
12:15:32 | 10.994 | 49 | O | 5,205 | 54 | LSE | ||||
12:12:12 | 11.23 | 620 | O | 5,156 | 53 | LSE | ||||
11:32:44 | 11.13 | 9 | O | 4,536 | 52 | LSE | ||||
11:16:58 | 11.064 | 18 | O | 4,527 | 51 | LSE | ||||
10:40:20 | 11.058 | 150 | O | 4,509 | 50 | LSE | ||||
10:31:20 | 11.2 | 4 | O | 4,359 | 49 | LSE | ||||
10:25:55 | 11.226 | 5 | O | 4,355 | 48 | LSE | ||||
10:20:38 | 11.166 | 11 | O | 4,350 | 47 | LSE | ||||
10:02:13 | 11.264 | 160 | O | 4,339 | 46 | LSE | ||||
09:55:00 | 11.379 | 35 | O | 4,179 | 45 | LSE | ||||
09:50:58 | 11.21 | 182 | O | 4,144 | 44 | LSE | ||||
09:50:58 | 11.21 | 18 | O | 3,962 | 43 | LSE | ||||
09:40:58 | 11.32 | 1895 | O | 3,944 | 42 | LSE | ||||
09:37:09 | 11.43 | 8 | O | 2,049 | 41 | LSE | ||||
09:34:10 | 11.43 | 1 | O | 2,041 | 40 | LSE | ||||
09:33:02 | 11.43 | 1 | O | 2,040 | 39 | LSE | ||||
09:32:52 | 11.43 | 6 | O | 2,039 | 38 | LSE | ||||
09:32:42 | 11.43 | 1 | O | 2,033 | 37 | LSE | ||||
09:32:33 | 11.43 | 4 | O | 2,032 | 36 | LSE | ||||
09:32:23 | 11.43 | 2 | O | 2,028 | 35 | LSE | ||||
09:32:23 | 11.43 | 2 | O | 2,026 | 34 | LSE | ||||
09:32:23 | 11.43 | 2 | O | 2,024 | 33 | LSE | ||||
09:32:23 | 11.43 | 1 | O | 2,022 | 32 | LSE | ||||
09:32:20 | 11.43 | 19 | O | 2,021 | 31 | LSE | ||||
09:32:13 | 11.43 | 45 | O | 2,002 | 30 | LSE | ||||
09:32:13 | 11.43 | 2 | O | 1,957 | 29 | LSE | ||||
09:32:10 | 11.43 | 1 | O | 1,955 | 28 | LSE | ||||
09:32:03 | 11.43 | 2 | O | 1,954 | 27 | LSE | ||||
09:32:03 | 11.43 | 2 | O | 1,952 | 26 | LSE | ||||
09:32:03 | 11.43 | 2 | O | 1,950 | 25 | LSE | ||||
09:31:53 | 11.43 | 45 | O | 1,948 | 24 | LSE | ||||
09:31:44 | 11.43 | 43 | O | 1,903 | 23 | LSE | ||||
09:31:44 | 11.43 | 2 | O | 1,860 | 22 | LSE | ||||
09:31:41 | 11.43 | 87 | O | 1,858 | 21 | LSE | ||||
09:31:41 | 11.43 | 17 | O | 1,771 | 20 | LSE | ||||
09:30:47 | 11.369 | 53 | O | 1,754 | 19 | LSE | ||||
03:02:14 | 11.314 | 222 | O | 1,701 | 18 | LSE | ||||
03:02:14 | 11.314 | 2 | O | 1,479 | 17 | LSE | ||||
03:01:35 | 11.252 | 26 | O | 1,477 | 16 | LSE | ||||
03:01:09 | 11.33 | 1 | O | 1,451 | 15 | LSE | ||||
03:01:09 | 11.202 | 501 | O | 1,450 | 14 | LSE | ||||
03:01:09 | 11.326 | 11 | O | 949 | 13 | LSE | ||||
03:00:43 | 11.387 | 310 | O | 938 | 12 | LSE | ||||
03:00:33 | 11.252 | 26 | O | 628 | 11 | LSE | ||||
03:00:33 | 11.314 | 222 | O | 602 | 10 | LSE | ||||
03:00:33 | 11.314 | 2 | O | 380 | 9 | LSE | ||||
03:00:23 | 11.302 | 13 | O | 378 | 8 | LSE | ||||
03:00:20 | 11.322 | 10 | O | 365 | 7 | LSE | ||||
03:00:14 | 11.29 | 102 | O | 355 | 6 | LSE | ||||
03:00:14 | 11.29 | 76 | O | 253 | 5 | LSE | ||||
03:00:14 | 11.28 | 82 | O | 177 | 4 | LSE | ||||
03:00:14 | 11.29 | 50 | O | 95 | 3 | LSE | ||||
03:00:14 | 11.65 | 15 | O | 45 | 2 | LSE | ||||
01:00:08 | 11.32 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.