![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:52 | 10.964 | 181 | O | 1,916 | 35 | LSE | ||||
13:20:52 | 10.804 | 14 | O | 1,735 | 34 | LSE | ||||
13:15:52 | 10.836 | 2 | O | 1,721 | 33 | LSE | ||||
11:39:40 | 10.714 | 5 | O | 1,719 | 32 | LSE | ||||
11:35:39 | 10.802 | 120 | O | 1,714 | 31 | LSE | ||||
11:35:39 | 10.802 | 226 | O | 1,594 | 30 | LSE | ||||
11:29:03 | 10.844 | 50 | O | 1,368 | 29 | LSE | ||||
11:13:24 | 11.1 | 18 | O | 1,318 | 28 | LSE | ||||
10:49:53 | 10.754 | 135 | O | 1,300 | 27 | LSE | ||||
10:35:34 | 10.754 | 41 | O | 1,165 | 26 | LSE | ||||
10:21:12 | 10.82 | 1 | O | 1,124 | 25 | LSE | ||||
10:21:11 | 10.811 | 528 | O | 1,123 | 24 | LSE | ||||
10:16:34 | 10.942 | 27 | O | 595 | 23 | LSE | ||||
09:47:12 | 11.132 | 5 | O | 568 | 22 | LSE | ||||
09:37:36 | 11.1 | 1 | O | 563 | 21 | LSE | ||||
09:37:36 | 11.1 | 1 | O | 562 | 20 | LSE | ||||
09:34:34 | 10.99 | 3 | O | 561 | 19 | LSE | ||||
09:34:15 | 10.99 | 3 | O | 558 | 18 | LSE | ||||
09:34:05 | 11.105 | 1 | O | 555 | 17 | LSE | ||||
09:34:05 | 10.99 | 6 | O | 554 | 16 | LSE | ||||
09:33:46 | 11.105 | 1 | O | 548 | 15 | LSE | ||||
09:33:36 | 10.99 | 23 | O | 547 | 14 | LSE | ||||
09:33:16 | 10.99 | 23 | O | 524 | 13 | LSE | ||||
09:33:00 | 10.728 | 21 | O | 501 | 12 | LSE | ||||
09:33:00 | 10.745 | 100 | O | 480 | 11 | LSE | ||||
09:33:00 | 10.738 | 103 | O | 380 | 10 | LSE | ||||
09:33:00 | 10.738 | 47 | O | 277 | 9 | LSE | ||||
09:32:52 | 10.99 | 2 | O | 230 | 8 | LSE | ||||
09:32:17 | 10.99 | 17 | O | 228 | 7 | LSE | ||||
09:32:12 | 10.99 | 3 | O | 211 | 6 | LSE | ||||
03:02:55 | 11.368 | 23 | O | 208 | 5 | LSE | ||||
03:01:47 | 11.085 | 35 | O | 185 | 4 | LSE | ||||
03:01:47 | 11.085 | 65 | O | 150 | 3 | LSE | ||||
03:01:47 | 11.085 | 35 | O | 85 | 2 | LSE | ||||
01:00:34 | 11.095 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.