ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.41
      1.53%
      US Tech 100
      18,746.00
      2.43%
      Dow Jones
      40,867.46
      0.30%
      Brent Oil
      80.355
      2.28%
      Bitcoin
      66,381.39
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:06 86.39 8 O 95.94 100.85 Sell
      		1,888 53 LSE
      13:57:55 86.43 3 O 95.94 100.85 Sell
      		1,880 52 LSE
      13:40:41 85.968 5 O 95.94 100.85 Sell
      		1,877 51 LSE
      13:02:11 85.99 2 O 95.94 100.85 Sell
      		1,872 50 LSE
      13:02:10 85.99 2 O 95.94 100.85 Sell
      		1,870 49 LSE
      13:02:10 85.99 2 O 95.94 100.85 Sell
      		1,868 48 LSE
      12:56:03 85.69 13 O 95.94 100.85 Sell
      		1,866 47 LSE
      12:42:02 85.71 3 O 95.94 100.85 Sell
      		1,853 46 LSE
      12:39:39 85.82 1 O 95.94 100.85 Sell
      		1,850 45 LSE
      12:25:46 85.41 1 O 95.94 100.85 Sell
      		1,849 44 LSE
      12:17:01 86.078 12 O 95.94 100.85 Sell
      		1,848 43 LSE
      12:12:30 85.8 2 O 95.94 100.85 Sell
      		1,836 42 LSE
      12:11:43 85.8 1 O 95.94 100.85 Sell
      		1,834 41 LSE
      12:07:25 85.875 5 O 95.94 100.85 Sell
      		1,833 40 LSE
      12:07:25 85.875 5 O 95.94 100.85 Sell
      		1,828 39 LSE
      12:07:14 85.831 5 O 95.94 100.85 Sell
      		1,823 38 LSE
      11:56:57 85.905 2 O 95.94 100.85 Sell
      		1,818 37 LSE
      11:35:03 86.11 1 O 95.94 100.85 Sell
      		1,816 36 LSE
      11:33:01 85.89 8 O 95.94 100.85 Sell
      		1,815 35 LSE
      11:32:36 85.89 1 O 95.94 100.85 Sell
      		1,807 34 LSE
      11:32:00 86.08 23 O 95.94 100.85 Sell
      		1,806 33 LSE
      11:27:43 85.72 1 O 95.94 100.85 Sell
      		1,783 32 LSE
      11:13:40 85.725 5 O 95.94 100.85 Sell
      		1,782 31 LSE
      10:45:08 85.96 20 O 95.94 100.85 Sell
      		1,777 30 LSE
      10:39:58 85.95 1 O 95.94 100.85 Sell
      		1,757 29 LSE
      10:38:25 6642.38 16 O 95.94 100.85 Buy
      		1,756 28 LSE
      10:36:18 85.989 15 O 95.94 100.85 Sell
      		1,740 27 LSE
      10:34:18 85.98 13 O 95.94 100.85 Sell
      		1,725 26 LSE
      10:32:10 85.7 6 O 95.94 100.85 Sell
      		1,712 25 LSE
      10:27:24 85.64 5 O 95.94 100.85 Sell
      		1,706 24 LSE
      10:25:26 85.871 1 O 95.94 100.85 Sell
      		1,701 23 LSE
      10:19:35 85.689 458 O 95.94 100.85 Sell
      		1,700 22 LSE
      10:19:35 85.689 342 O 95.94 100.85 Sell
      		1,242 21 LSE
      10:17:58 85.589 148 O 95.94 100.85 Sell
      		900 20 LSE
      10:17:46 85.25 23 O 95.94 100.85 Sell
      		752 19 LSE
      09:55:17 85.537 7 O 95.94 100.85 Sell
      		729 18 LSE
      09:50:46 85.5 9 O 95.94 100.85 Sell
      		722 17 LSE
      09:50:45 85.5 1 O 95.94 100.85 Sell
      		713 16 LSE
      09:46:28 85.225 15 O 95.94 100.85 Sell
      		712 15 LSE
      09:37:52 84.23 100 O 95.94 100.85 Sell
      		697 14 LSE
      09:35:16 84.63 1 O 95.94 100.85 Sell
      		597 13 LSE
      09:35:11 84.63 4 O 95.94 100.85 Sell
      		596 12 LSE
      09:31:54 84.41 3 O 95.94 100.85 Sell
      		592 11 LSE
      09:31:54 84.41 1 O 95.94 100.85 Sell
      		589 10 LSE
      09:31:34 84.41 3 O 95.94 100.85 Sell
      		588 9 LSE
      09:31:34 84.41 1 O 95.94 100.85 Sell
      		585 8 LSE
      09:31:23 6519.22 2 O 95.94 100.85 Buy
      		584 7 LSE
      09:31:15 84.41 3 O 95.94 100.85 Sell
      		582 6 LSE
      09:30:52 6510.911 1 O 95.94 100.85 Buy
      		579 5 LSE
      09:30:26 84.41 3 O 95.94 100.85 Sell
      		578 4 LSE
      01:00:40 83.817 230 O 95.94 100.85
      		575 3 LSE
      01:00:30 84.265 100 O 95.94 100.85
      		345 2 LSE
      01:00:11 83.816 245 O 95.94 100.85
      		245 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      BIT
      UB63Q5
      Unicredit Bank
      BIT
      EL
      Essilorluxottica
      CSE
      IRV
      Irving Resources
      NASDAQ
      FTAI
      FTAI Aviation
      Delayed Upgrade Clock